Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELA Bio, Inc. - Common stock (NQ: TELA )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.280 2.370 2.240 2.270 179,243 -0.03(-1.30%)
Mar 11, 2025 2.375 2.385 2.250 2.300 193,802 -0.05(-2.13%)
Mar 10, 2025 2.390 2.470 2.300 2.350 138,522 -0.07(-2.89%)
Mar 07, 2025 2.320 2.490 2.320 2.420 195,507 -0.01(-0.41%)
Mar 06, 2025 2.420 2.520 2.340 2.430 145,365 +0.00(+0.00%)
Mar 05, 2025 2.350 2.459 2.290 2.430 155,367 +0.09(+3.85%)
Mar 04, 2025 2.330 2.485 2.245 2.340 172,540 +0.00(+0.00%)
Mar 03, 2025 2.440 2.580 2.330 2.340 220,377 -0.11(-4.49%)
Feb 28, 2025 2.510 2.535 2.410 2.450 172,907 -0.07(-2.78%)
Feb 27, 2025 2.620 2.660 2.480 2.520 87,448 -0.08(-3.08%)
Feb 26, 2025 2.620 2.690 2.535 2.600 260,810 +0.00(+0.00%)
Feb 25, 2025 2.650 2.730 2.500 2.600 102,549 -0.05(-1.89%)
Feb 24, 2025 2.700 2.730 2.600 2.650 133,929 -0.07(-2.57%)
Feb 21, 2025 2.880 2.902 2.700 2.720 64,285 -0.12(-4.23%)
Feb 20, 2025 2.930 2.930 2.720 2.840 156,938 -0.04(-1.39%)
Feb 19, 2025 2.790 2.960 2.757 2.880 385,875 +0.22(+8.27%)
Feb 18, 2025 2.640 2.660 2.590 2.660 81,960 +0.05(+1.92%)
Feb 14, 2025 2.570 2.620 2.530 2.610 26,269 +0.01(+0.38%)
Feb 13, 2025 2.560 2.640 2.540 2.600 85,530 +0.05(+1.96%)
Feb 12, 2025 2.600 2.630 2.550 2.550 152,529 -0.06(-2.30%)
Feb 11, 2025 2.660 2.690 2.590 2.610 49,387 -0.06(-2.25%)
Feb 10, 2025 2.680 2.730 2.650 2.670 195,329 +0.00(+0.00%)
Feb 07, 2025 2.770 2.830 2.660 2.670 59,570 -0.09(-3.26%)
Feb 06, 2025 2.800 2.870 2.730 2.760 78,765 -0.04(-1.43%)
Feb 05, 2025 2.730 2.840 2.699 2.800 281,979 +0.08(+2.94%)
Feb 04, 2025 2.700 2.770 2.646 2.720 103,800 +0.05(+1.87%)
Feb 03, 2025 2.620 2.700 2.560 2.670 176,765 +0.03(+1.14%)
Jan 31, 2025 2.650 2.775 2.580 2.640 86,339 -0.02(-0.75%)
Jan 30, 2025 2.780 2.850 2.650 2.660 996,327 -0.11(-3.97%)
Jan 29, 2025 2.650 2.870 2.650 2.770 137,405 +0.13(+4.92%)
Jan 28, 2025 2.660 2.700 2.510 2.640 234,104 -0.03(-1.12%)
Jan 27, 2025 2.650 2.788 2.610 2.670 206,517 +0.00(+0.00%)
Jan 24, 2025 2.650 2.772 2.600 2.670 164,796 +0.02(+0.75%)
Jan 23, 2025 2.660 2.680 2.621 2.650 77,804 -0.02(-0.75%)
Jan 22, 2025 2.580 2.740 2.580 2.670 182,044 +0.04(+1.52%)
Jan 21, 2025 2.690 2.790 2.580 2.630 130,232 -0.06(-2.23%)
Jan 17, 2025 2.660 2.745 2.570 2.690 44,890 +0.03(+1.13%)
Jan 16, 2025 2.660 2.880 2.650 2.660 111,075 -0.04(-1.48%)
Jan 15, 2025 2.670 2.860 2.670 2.700 112,746 -0.04(-1.46%)
Jan 14, 2025 2.800 2.840 2.660 2.740 112,445 -0.04(-1.44%)
Jan 13, 2025 2.800 2.840 2.750 2.780 52,347 -0.03(-1.07%)
Jan 10, 2025 2.910 3.080 2.750 2.810 126,244 -0.10(-3.44%)
Jan 08, 2025 2.850 2.960 2.800 2.910 143,186 +0.08(+2.83%)
Jan 07, 2025 2.850 3.070 2.830 2.830 120,850 -0.01(-0.35%)
Jan 06, 2025 2.950 2.985 2.820 2.840 47,158 -0.07(-2.41%)
Jan 03, 2025 2.920 3.010 2.840 2.910 88,050 +0.03(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.