Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

5.150 -0.300 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.265 5.355 5.110 5.150 40,913 -0.30(-5.50%)
Jun 30, 2025 5.350 5.630 5.280 5.450 142,860 +0.13(+2.44%)
Jun 27, 2025 5.040 5.500 5.040 5.320 1,815,965 +0.25(+4.93%)
Jun 26, 2025 5.080 5.200 5.000 5.070 63,886 -0.14(-2.69%)
Jun 25, 2025 5.220 5.370 5.000 5.210 55,227 -0.02(-0.38%)
Jun 24, 2025 5.570 5.568 5.160 5.230 42,321 -0.06(-1.13%)
Jun 23, 2025 5.400 5.630 5.240 5.290 84,253 -0.30(-5.37%)
Jun 20, 2025 5.490 5.650 5.325 5.590 364,442 +0.21(+3.90%)
Jun 18, 2025 5.280 5.535 5.178 5.380 46,348 +0.19(+3.66%)
Jun 17, 2025 5.490 5.500 5.190 5.190 29,613 -0.32(-5.81%)
Jun 16, 2025 5.220 5.580 5.220 5.510 27,907 +0.32(+6.17%)
Jun 13, 2025 5.340 5.530 5.080 5.190 34,602 -0.31(-5.64%)
Jun 12, 2025 5.220 5.550 5.220 5.500 33,886 +0.25(+4.76%)
Jun 11, 2025 5.460 5.500 5.130 5.250 40,871 -0.33(-5.91%)
Jun 10, 2025 5.580 5.580 5.300 5.580 34,836 -0.01(-0.18%)
Jun 09, 2025 5.500 5.600 5.370 5.590 34,341 +0.20(+3.71%)
Jun 06, 2025 5.490 5.600 5.260 5.390 48,596 +0.05(+0.94%)
Jun 05, 2025 5.110 5.500 5.020 5.340 54,312 +0.18(+3.49%)
Jun 04, 2025 5.180 5.265 5.090 5.160 20,216 -0.03(-0.58%)
Jun 03, 2025 5.260 5.470 5.171 5.190 24,956 -0.02(-0.38%)
Jun 02, 2025 4.960 5.420 4.960 5.210 31,154 +0.21(+4.20%)
May 30, 2025 5.460 5.580 5.000 5.000 50,549 -0.48(-8.76%)
May 29, 2025 5.600 5.600 5.350 5.480 35,823 -0.09(-1.62%)
May 28, 2025 5.600 5.600 5.430 5.570 54,427 -0.02(-0.36%)
May 27, 2025 5.570 5.680 5.320 5.590 96,525 +0.03(+0.54%)
May 23, 2025 5.230 5.640 5.230 5.560 48,238 +0.21(+3.93%)
May 22, 2025 5.310 5.570 5.200 5.350 39,851 -0.09(-1.65%)
May 21, 2025 5.220 5.520 5.160 5.440 40,348 +0.07(+1.30%)
May 20, 2025 5.100 5.470 4.950 5.370 35,449 +0.19(+3.67%)
May 19, 2025 5.150 5.500 4.980 5.180 48,818 +0.04(+0.78%)
May 16, 2025 5.210 5.509 5.140 5.140 34,589 +0.03(+0.59%)
May 15, 2025 5.040 5.390 4.975 5.110 36,791 +0.21(+4.29%)
May 14, 2025 5.130 5.250 4.900 4.900 32,733 -0.17(-3.35%)
May 13, 2025 5.170 5.464 5.000 5.070 34,811 -0.04(-0.78%)
May 12, 2025 5.020 5.250 4.910 5.110 20,794 +0.09(+1.79%)
May 09, 2025 5.190 5.240 4.980 5.020 31,325 -0.17(-3.28%)
May 08, 2025 5.040 5.400 5.040 5.190 70,675 -0.01(-0.19%)
May 07, 2025 5.150 5.230 5.000 5.200 22,922 +0.06(+1.17%)
May 06, 2025 4.922 5.240 4.922 5.140 37,722 +0.02(+0.39%)
May 05, 2025 4.990 5.290 4.660 5.120 46,760 +0.01(+0.20%)
May 02, 2025 5.220 5.351 4.962 5.110 54,633 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.