Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp. - Closed End Fund (NQ:TURN)

3.780 -0.050 (-1.31%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.970 3.970 3.600 3.830 9,085 +0.07(+1.86%)
Apr 16, 2025 3.410 3.970 3.410 3.760 17,166 +0.15(+4.16%)
Apr 15, 2025 3.656 3.715 3.530 3.610 24,068 +0.07(+1.98%)
Apr 14, 2025 3.550 3.940 3.400 3.540 268,727 +0.02(+0.43%)
Apr 11, 2025 3.367 3.525 3.367 3.525 3,202 -0.12(-3.16%)
Apr 10, 2025 3.540 3.650 3.400 3.640 45,161 -0.06(-1.62%)
Apr 09, 2025 3.450 3.825 3.350 3.700 115,239 +0.20(+5.71%)
Apr 08, 2025 3.450 3.600 3.325 3.500 38,309 -0.03(-0.85%)
Apr 07, 2025 3.510 3.590 3.480 3.530 22,186 -0.06(-1.67%)
Apr 04, 2025 3.840 3.880 3.150 3.590 77,322 -0.21(-5.53%)
Apr 03, 2025 3.860 3.890 3.770 3.800 3,186 -0.11(-2.81%)
Apr 02, 2025 3.920 3.988 3.900 3.910 17,083 -0.01(-0.26%)
Apr 01, 2025 3.870 3.996 3.870 3.920 14,300 -0.05(-1.26%)
Mar 31, 2025 3.913 3.980 3.913 3.970 25,764 +0.07(+1.79%)
Mar 28, 2025 3.860 3.972 3.860 3.900 37,925 +0.04(+1.04%)
Mar 27, 2025 3.970 4.000 3.845 3.860 9,827 -0.17(-4.22%)
Mar 26, 2025 3.910 4.050 3.910 4.030 86,739 +0.04(+1.00%)
Mar 25, 2025 3.900 4.030 3.870 3.990 50,471 +0.08(+2.05%)
Mar 24, 2025 3.810 4.000 3.810 3.910 33,134 -0.01(-0.26%)
Mar 21, 2025 3.870 4.000 3.870 3.920 96,536 +0.05(+1.29%)
Mar 20, 2025 3.870 3.990 3.859 3.870 83,207 -0.00(-0.13%)
Mar 19, 2025 3.730 3.940 3.730 3.875 37,341 +0.08(+1.97%)
Mar 18, 2025 3.800 3.860 3.756 3.800 49,940 +0.12(+3.26%)
Mar 17, 2025 3.690 3.800 3.630 3.680 83,361 +0.00(+0.00%)
Mar 14, 2025 3.630 3.700 3.400 3.680 96,957 -0.04(-1.08%)
Mar 13, 2025 3.790 3.790 3.570 3.720 146,081 -0.13(-3.38%)
Mar 12, 2025 3.800 3.900 3.775 3.850 60,263 +0.10(+2.67%)
Mar 11, 2025 3.790 3.840 3.679 3.750 19,228 +0.02(+0.54%)
Mar 10, 2025 3.720 3.980 3.665 3.730 11,903 -0.06(-1.58%)
Mar 07, 2025 3.900 3.900 3.780 3.790 29,619 -0.07(-1.81%)
Mar 06, 2025 3.860 3.940 3.850 3.860 42,195 -0.05(-1.28%)
Mar 05, 2025 3.910 3.970 3.900 3.910 37,550 -0.03(-0.65%)
Mar 04, 2025 3.970 4.000 3.930 3.935 37,538 -0.04(-1.12%)
Mar 03, 2025 3.970 4.030 3.960 3.980 21,415 +0.02(+0.51%)
Feb 28, 2025 3.960 4.040 3.950 3.960 6,346 -0.01(-0.25%)
Feb 27, 2025 3.979 4.050 3.958 3.970 18,411 -0.02(-0.50%)
Feb 26, 2025 3.980 4.000 3.950 3.990 21,579 -0.01(-0.18%)
Feb 25, 2025 3.980 4.050 3.960 3.997 51,921 +0.00(+0.05%)
Feb 24, 2025 3.970 4.000 3.900 3.995 9,913 -0.05(-1.36%)
Feb 21, 2025 4.060 4.080 4.020 4.050 18,875 -0.05(-1.22%)
Feb 20, 2025 4.060 4.130 4.030 4.100 53,590 +0.01(+0.24%)
Feb 19, 2025 4.031 4.150 4.031 4.090 51,403 -0.11(-2.62%)
Feb 18, 2025 4.040 4.200 4.030 4.200 110,457 +0.08(+2.07%)
Feb 14, 2025 4.051 4.130 3.970 4.115 70,487 -0.00(-0.12%)
Feb 13, 2025 4.000 4.120 3.960 4.120 88,077 +0.10(+2.49%)
Feb 12, 2025 3.990 4.020 3.920 4.020 52,046 +0.02(+0.50%)
Feb 11, 2025 3.970 4.000 3.901 4.000 21,386 +0.00(+0.13%)
Feb 10, 2025 3.850 4.040 3.850 3.995 21,055 +0.04(+1.14%)
Feb 07, 2025 3.977 4.050 3.899 3.950 28,384 -0.05(-1.25%)
Feb 06, 2025 3.910 4.000 3.885 4.000 45,945 +0.05(+1.27%)
Feb 05, 2025 3.950 4.000 3.880 3.950 13,571 +0.00(+0.00%)
Feb 04, 2025 3.860 4.000 3.860 3.950 12,558 -0.08(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.