Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Urban One, Inc. - Class D Common Stock (NQ:UONEK)

0.6370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6100 0.6599 0.6100 0.6370 16,021 +0.03(+5.29%)
Jun 27, 2025 0.6530 0.6999 0.6050 0.6050 38,565 -0.09(-12.57%)
Jun 26, 2025 0.7045 0.7045 0.6360 0.6920 8,011 +0.06(+8.81%)
Jun 25, 2025 0.6600 0.7199 0.6360 0.6360 11,278 -0.04(-5.22%)
Jun 24, 2025 0.6878 0.7200 0.6387 0.6710 18,316 +0.02(+3.28%)
Jun 23, 2025 0.7199 0.7200 0.6315 0.6497 12,573 +0.02(+2.36%)
Jun 20, 2025 0.6990 0.7200 0.6300 0.6347 15,635 -0.08(-10.84%)
Jun 18, 2025 0.6500 0.7200 0.6250 0.7119 5,529 +0.04(+5.98%)
Jun 17, 2025 0.6360 0.6745 0.6360 0.6717 11,561 +0.03(+3.98%)
Jun 16, 2025 0.6201 0.7090 0.6150 0.6460 39,979 +0.03(+5.04%)
Jun 13, 2025 0.6425 0.6425 0.6150 0.6150 7,853 -0.05(-7.46%)
Jun 12, 2025 0.6200 0.6695 0.6150 0.6646 17,537 +0.04(+6.34%)
Jun 11, 2025 0.6200 0.6605 0.6120 0.6250 1,366 -0.02(-2.65%)
Jun 10, 2025 0.6925 0.6925 0.6410 0.6420 29,052 -0.02(-3.46%)
Jun 09, 2025 0.7400 0.7400 0.6643 0.6650 8,282 -0.05(-7.27%)
Jun 06, 2025 0.6805 0.7197 0.6805 0.7171 2,236 +0.04(+6.22%)
Jun 05, 2025 0.6754 0.7200 0.6600 0.6751 1,714 -0.03(-4.32%)
Jun 04, 2025 0.6700 0.7195 0.6618 0.7056 9,142 +0.03(+4.53%)
Jun 03, 2025 0.6999 0.7000 0.6725 0.6750 7,917 -0.01(-2.17%)
Jun 02, 2025 0.6900 0.7900 0.6700 0.6900 42,303 -0.01(-1.43%)
May 30, 2025 0.7000 0.7125 0.6650 0.7000 8,755 -0.02(-2.78%)
May 29, 2025 0.7200 0.7990 0.6601 0.7200 9,588 +0.02(+2.86%)
May 28, 2025 0.7000 0.7274 0.6750 0.7000 5,359 +0.00(+0.00%)
May 27, 2025 0.7279 0.7395 0.6800 0.7000 14,359 -0.00(-0.14%)
May 23, 2025 0.6800 0.7055 0.6800 0.7010 8,619 +0.02(+3.39%)
May 22, 2025 0.6750 0.7094 0.6400 0.6780 4,364 +0.04(+5.94%)
May 21, 2025 0.6900 0.7000 0.6400 0.6400 19,466 +0.00(+0.23%)
May 20, 2025 0.6100 0.6400 0.6100 0.6385 1,770 +0.03(+4.67%)
May 19, 2025 0.6935 0.7942 0.6000 0.6100 22,417 -0.06(-8.96%)
May 16, 2025 0.6300 0.8600 0.5426 0.6700 17,706 +0.05(+8.06%)
May 15, 2025 0.5710 0.6379 0.5100 0.6200 27,957 +0.04(+6.77%)
May 14, 2025 0.5096 0.6110 0.5096 0.5807 21,203 +0.06(+11.44%)
May 13, 2025 0.4600 0.5570 0.4577 0.5211 167,471 +0.05(+10.17%)
May 12, 2025 0.4820 0.4895 0.4700 0.4730 95,993 +0.00(+0.04%)
May 09, 2025 0.4709 0.4771 0.4601 0.4728 39,651 +0.00(+0.38%)
May 08, 2025 0.4650 0.4800 0.4634 0.4710 37,142 +0.00(+0.19%)
May 07, 2025 0.4624 0.4900 0.4624 0.4701 54,932 +0.03(+6.84%)
May 06, 2025 0.4520 0.4668 0.4400 0.4400 70,067 -0.02(-4.35%)
May 05, 2025 0.4600 0.4849 0.4565 0.4600 25,699 -0.02(-5.15%)
May 02, 2025 0.4617 0.4943 0.4565 0.4850 27,941 +0.02(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.