Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.660 +0.040 (+2.47%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.610 1.673 1.610 1.660 2,993 +0.04(+2.47%)
Sep 04, 2025 1.620 1.684 1.620 1.620 19,185 -0.03(-1.82%)
Sep 03, 2025 1.650 1.660 1.620 1.650 5,212 -0.01(-0.60%)
Sep 02, 2025 1.680 1.680 1.660 1.660 1,925 -0.01(-0.77%)
Aug 29, 2025 1.680 1.691 1.652 1.673 6,687 -0.01(-0.42%)
Aug 28, 2025 1.680 1.700 1.680 1.680 7,930 -0.02(-1.18%)
Aug 27, 2025 1.690 1.700 1.680 1.700 41,537 +0.02(+1.49%)
Aug 26, 2025 1.570 1.700 1.567 1.675 74,522 +0.10(+6.69%)
Aug 25, 2025 1.570 1.590 1.560 1.570 33,233 -0.00(-0.32%)
Aug 22, 2025 1.520 1.575 1.520 1.575 10,534 +0.05(+3.62%)
Aug 21, 2025 1.520 1.546 1.500 1.520 8,008 +0.00(+0.00%)
Aug 20, 2025 1.520 1.565 1.510 1.520 13,296 -0.01(-0.50%)
Aug 19, 2025 1.520 1.558 1.500 1.528 7,877 -0.03(-1.76%)
Aug 18, 2025 1.610 1.650 1.520 1.555 65,658 -0.04(-2.29%)
Aug 15, 2025 1.639 1.639 1.570 1.591 12,751 +0.02(+1.34%)
Aug 14, 2025 1.619 1.656 1.561 1.570 22,217 -0.07(-4.19%)
Aug 13, 2025 1.610 1.688 1.579 1.639 55,942 +0.01(+0.60%)
Aug 12, 2025 1.512 1.669 1.512 1.629 50,760 +0.11(+7.10%)
Aug 11, 2025 1.541 1.541 1.502 1.521 9,176 -0.02(-1.03%)
Aug 08, 2025 1.502 1.565 1.502 1.537 12,765 +0.02(+1.40%)
Aug 07, 2025 1.492 1.541 1.492 1.516 17,921 -0.04(-2.39%)
Aug 06, 2025 1.561 1.580 1.540 1.553 68,499 +0.01(+0.79%)
Aug 05, 2025 1.512 1.570 1.502 1.541 11,597 +0.00(+0.00%)
Aug 04, 2025 1.531 1.555 1.531 1.541 10,689 +0.00(+0.29%)
Aug 01, 2025 1.561 1.561 1.472 1.536 17,064 -0.00(-0.15%)
Jul 31, 2025 1.551 1.580 1.521 1.539 10,876 -0.01(-0.46%)
Jul 30, 2025 1.541 1.559 1.541 1.546 8,895 +0.01(+0.96%)
Jul 29, 2025 1.541 1.567 1.531 1.531 5,394 -0.01(-0.64%)
Jul 28, 2025 1.541 1.570 1.541 1.541 14,874 -0.03(-1.86%)
Jul 25, 2025 1.551 1.580 1.536 1.570 12,759 -0.00(-0.02%)
Jul 24, 2025 1.540 1.580 1.531 1.570 19,414 +0.00(+0.03%)
Jul 23, 2025 1.570 1.580 1.532 1.570 39,899 +0.04(+2.53%)
Jul 22, 2025 1.492 1.585 1.404 1.531 69,070 +0.02(+1.37%)
Jul 21, 2025 1.541 1.558 1.439 1.510 13,689 -0.05(-2.91%)
Jul 18, 2025 1.570 1.575 1.535 1.556 14,309 -0.00(-0.31%)
Jul 17, 2025 1.502 1.590 1.502 1.561 11,638 +0.02(+1.27%)
Jul 16, 2025 1.482 1.600 1.482 1.541 32,200 +0.04(+2.61%)
Jul 15, 2025 1.512 1.570 1.423 1.502 96,046 -0.02(-1.30%)
Jul 14, 2025 1.570 1.570 1.502 1.521 14,432 -0.06(-4.02%)
Jul 11, 2025 1.531 1.620 1.517 1.585 59,765 +0.07(+4.61%)
Jul 10, 2025 1.482 1.531 1.487 1.515 3,698 +0.00(+0.25%)
Jul 09, 2025 1.482 1.512 1.482 1.512 8,718 +0.01(+0.98%)
Jul 08, 2025 1.462 1.512 1.462 1.497 10,037 +0.01(+0.66%)
Jul 07, 2025 1.521 1.531 1.477 1.487 19,677 -0.04(-2.80%)
Jul 03, 2025 1.512 1.556 1.512 1.530 8,399 +0.01(+0.56%)
Jul 02, 2025 1.433 1.561 1.423 1.521 74,840 +0.07(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.