Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Limited - American Depositary Shares (NQ:UXIN)

4.780 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.710 4.784 3.870 4.780 45,243 +0.31(+6.94%)
May 07, 2025 4.850 4.850 4.270 4.470 15,725 -0.09(-1.97%)
May 06, 2025 4.910 4.955 4.540 4.560 22,533 -0.63(-12.14%)
May 05, 2025 5.010 5.280 4.910 5.190 36,829 +0.12(+2.37%)
May 02, 2025 5.380 5.410 4.860 5.070 39,144 -0.11(-2.12%)
May 01, 2025 4.700 5.279 4.700 5.180 55,687 +0.49(+10.45%)
Apr 30, 2025 4.600 5.000 4.330 4.690 61,279 +0.39(+9.07%)
Apr 29, 2025 4.460 4.800 4.210 4.300 66,709 -0.29(-6.32%)
Apr 28, 2025 4.610 4.750 4.460 4.590 9,921 -0.11(-2.34%)
Apr 25, 2025 4.700 4.840 4.610 4.700 3,188 -0.23(-4.60%)
Apr 24, 2025 4.500 5.200 4.465 4.926 32,850 +0.44(+9.72%)
Apr 23, 2025 4.680 4.680 4.352 4.490 11,088 -0.06(-1.32%)
Apr 22, 2025 4.430 4.670 4.280 4.550 23,239 +0.18(+4.12%)
Apr 21, 2025 4.300 4.470 4.198 4.370 20,102 +0.05(+1.16%)
Apr 17, 2025 3.950 4.410 3.950 4.320 25,893 +0.24(+5.88%)
Apr 16, 2025 3.920 4.120 3.920 4.080 6,064 -0.03(-0.73%)
Apr 15, 2025 3.970 4.172 3.910 4.110 19,668 +0.02(+0.49%)
Apr 14, 2025 3.510 4.090 3.510 4.090 35,347 +0.50(+13.93%)
Apr 11, 2025 3.400 3.630 3.400 3.590 15,098 +0.08(+2.28%)
Apr 10, 2025 3.380 3.694 3.380 3.510 14,218 +0.12(+3.54%)
Apr 09, 2025 3.310 3.620 3.310 3.390 23,915 -0.00(-0.03%)
Apr 08, 2025 3.480 3.910 3.320 3.391 21,043 -0.02(-0.49%)
Apr 07, 2025 3.620 3.870 3.360 3.408 57,735 -0.43(-11.26%)
Apr 04, 2025 3.730 4.022 3.300 3.840 41,108 -0.20(-4.95%)
Apr 03, 2025 4.060 4.270 3.960 4.040 12,278 -0.26(-6.05%)
Apr 02, 2025 4.180 4.480 4.100 4.300 28,836 -0.02(-0.46%)
Apr 01, 2025 3.870 4.320 3.862 4.320 31,646 +0.38(+9.64%)
Mar 31, 2025 4.100 4.105 3.800 3.940 17,480 -0.06(-1.50%)
Mar 28, 2025 4.170 4.360 4.000 4.000 15,097 -0.21(-5.02%)
Mar 27, 2025 4.010 4.370 4.010 4.212 18,597 +0.12(+2.97%)
Mar 26, 2025 4.000 4.200 3.949 4.090 28,301 +0.00(+0.00%)
Mar 25, 2025 4.110 4.130 3.790 4.090 47,196 -0.01(-0.24%)
Mar 24, 2025 4.010 4.185 4.010 4.100 12,225 +0.07(+1.74%)
Mar 21, 2025 4.000 4.125 3.970 4.030 11,641 -0.08(-1.95%)
Mar 20, 2025 4.090 4.150 4.000 4.110 22,998 -0.11(-2.61%)
Mar 19, 2025 4.110 4.220 4.050 4.220 9,999 +0.22(+5.50%)
Mar 18, 2025 4.340 4.354 4.000 4.000 27,173 -0.34(-7.83%)
Mar 17, 2025 4.280 4.340 4.140 4.340 48,832 +0.15(+3.58%)
Mar 14, 2025 4.320 4.460 4.180 4.190 27,007 +0.02(+0.48%)
Mar 13, 2025 4.140 4.300 4.010 4.170 32,433 +0.11(+2.71%)
Mar 12, 2025 4.120 4.280 3.980 4.060 19,114 -0.15(-3.56%)
Mar 11, 2025 3.910 4.250 3.910 4.210 30,489 +0.30(+7.67%)
Mar 10, 2025 4.140 4.140 3.845 3.910 24,342 -0.30(-7.13%)
Mar 07, 2025 4.230 4.230 4.014 4.210 10,465 +0.17(+4.21%)
Mar 06, 2025 4.290 4.290 4.030 4.040 11,156 -0.22(-5.16%)
Mar 05, 2025 4.270 4.300 4.030 4.260 29,398 +0.13(+3.15%)
Mar 04, 2025 3.940 4.140 3.731 4.130 46,086 +0.25(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.