Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6056 -0.0045 (-0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.6510 0.7056 0.5900 0.6056 51,730 -0.00(-0.74%)
Aug 05, 2024 0.6600 0.6745 0.6034 0.6101 43,114 -0.10(-14.09%)
Aug 02, 2024 0.6781 0.7410 0.6211 0.7102 40,920 +0.03(+4.75%)
Aug 01, 2024 0.7799 0.7799 0.6306 0.6780 87,306 -0.02(-3.18%)
Jul 31, 2024 0.8400 0.8400 0.6610 0.7003 74,656 -0.07(-9.05%)
Jul 30, 2024 0.9700 0.9899 0.6900 0.7700 503,852 -0.11(-12.50%)
Jul 29, 2024 0.6900 1.079 0.6500 0.8800 4,558,143 +0.24(+37.50%)
Jul 26, 2024 0.5278 0.6500 0.5278 0.6400 117,835 +0.11(+20.66%)
Jul 25, 2024 0.5600 0.7646 0.5200 0.5304 670,687 -0.04(-6.64%)
Jul 24, 2024 0.5775 0.6063 0.5517 0.5681 45,646 -0.01(-1.17%)
Jul 23, 2024 0.5680 0.6000 0.5660 0.5748 27,508 +0.02(+3.38%)
Jul 22, 2024 0.5800 0.6299 0.5500 0.5560 42,816 -0.03(-5.76%)
Jul 19, 2024 0.5802 0.6387 0.5800 0.5900 14,343 -0.01(-1.65%)
Jul 18, 2024 0.5850 0.6140 0.5850 0.5999 22,138 -0.00(-0.02%)
Jul 17, 2024 0.6000 0.6290 0.6000 0.6000 24,647 -0.01(-1.64%)
Jul 16, 2024 0.6112 0.6313 0.5910 0.6100 30,485 +0.01(+1.50%)
Jul 15, 2024 0.6400 0.6400 0.6010 0.6010 24,447 -0.02(-3.06%)
Jul 12, 2024 0.6400 0.6400 0.5952 0.6200 16,584 -0.02(-3.13%)
Jul 11, 2024 0.6400 0.6400 0.6000 0.6400 15,836 +0.03(+4.92%)
Jul 10, 2024 0.6482 0.6482 0.5880 0.6100 27,208 -0.02(-3.89%)
Jul 09, 2024 0.5960 0.6700 0.5960 0.6347 36,293 -0.01(-1.90%)
Jul 08, 2024 0.6698 0.6887 0.5580 0.6470 45,039 +0.02(+2.42%)
Jul 05, 2024 0.6000 0.6569 0.5970 0.6317 39,232 +0.02(+3.56%)
Jul 03, 2024 0.6475 0.6475 0.5710 0.6100 107,557 -0.05(-7.15%)
Jul 02, 2024 0.6910 0.7040 0.6500 0.6570 38,740 -0.06(-8.57%)
Jul 01, 2024 0.7830 0.7830 0.7000 0.7186 27,884 -0.06(-8.17%)
Jun 28, 2024 0.7802 0.8162 0.7777 0.7825 32,336 -0.02(-2.71%)
Jun 27, 2024 0.8430 0.8685 0.7905 0.8043 65,432 -0.01(-1.75%)
Jun 26, 2024 0.8600 0.8704 0.7931 0.8186 64,260 -0.01(-1.46%)
Jun 25, 2024 0.8790 0.8790 0.7863 0.8307 79,935 +0.00(+0.08%)
Jun 24, 2024 0.8441 0.8500 0.7800 0.8300 58,384 -0.00(-0.34%)
Jun 21, 2024 0.8500 0.8998 0.8161 0.8328 93,491 -0.04(-4.60%)
Jun 20, 2024 0.8901 0.9100 0.8510 0.8730 113,504 -0.04(-3.96%)
Jun 18, 2024 0.7689 0.9500 0.7689 0.9090 414,456 +0.07(+8.14%)
Jun 17, 2024 0.9900 1.160 0.8011 0.8406 4,848,699 -0.10(-10.19%)
Jun 14, 2024 0.8761 0.9850 0.8265 0.9360 156,497 +0.07(+8.70%)
Jun 13, 2024 0.8956 0.9300 0.8010 0.8611 255,429 -0.04(-4.32%)
Jun 12, 2024 1.020 1.080 0.8810 0.9000 683,586 -0.20(-18.18%)
Jun 11, 2024 1.150 1.340 1.030 1.100 1,423,488 -0.09(-7.56%)
Jun 10, 2024 0.8500 1.310 0.8001 1.190 3,884,758 +0.26(+27.96%)
Jun 07, 2024 1.480 1.590 0.8265 0.9300 69,554,408 +0.34(+58.51%)
Jun 06, 2024 0.4700 0.6785 0.4700 0.5867 8,603,729 +0.10(+19.71%)
Jun 05, 2024 0.4910 0.5020 0.4603 0.4901 43,459 -0.02(-2.99%)
Jun 04, 2024 0.5430 0.7400 0.4915 0.5052 185,052 -0.06(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.