Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics, Inc. - Common Stock (NQ: VIRX )

0.0778 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0778 0 -0.07(-48.65%)
Jan 31, 2025 0.1475 0.1587 0.1475 0.1515 2,387,860 -0.00(-2.38%)
Jan 30, 2025 0.1600 0.1600 0.1485 0.1552 128,780 +0.00(+0.91%)
Jan 29, 2025 0.1679 0.1679 0.1450 0.1538 618,387 -0.01(-6.79%)
Jan 28, 2025 0.1632 0.1693 0.1520 0.1650 354,910 +0.00(+0.00%)
Jan 27, 2025 0.1790 0.1799 0.1600 0.1650 368,196 -0.01(-3.79%)
Jan 24, 2025 0.1595 0.1845 0.1565 0.1715 896,249 +0.01(+7.73%)
Jan 23, 2025 0.1580 0.1640 0.1520 0.1592 430,262 -0.00(-2.39%)
Jan 22, 2025 0.1617 0.1700 0.1603 0.1631 264,796 -0.00(-2.16%)
Jan 21, 2025 0.1772 0.1772 0.1579 0.1667 496,032 -0.00(-1.30%)
Jan 17, 2025 0.1800 0.1816 0.1628 0.1689 1,404,517 -0.01(-6.06%)
Jan 16, 2025 0.1612 0.1880 0.1612 0.1798 2,225,781 +0.02(+9.63%)
Jan 15, 2025 0.1761 0.1761 0.1520 0.1640 678,568 -0.01(-3.47%)
Jan 14, 2025 0.1730 0.1764 0.1650 0.1699 358,129 -0.00(-2.69%)
Jan 13, 2025 0.1890 0.1899 0.1667 0.1746 761,110 -0.01(-6.13%)
Jan 10, 2025 0.1900 0.1969 0.1716 0.1860 706,020 -0.00(-0.91%)
Jan 08, 2025 0.2050 0.2084 0.1835 0.1877 4,156,621 -0.02(-11.04%)
Jan 07, 2025 0.2097 0.2195 0.1906 0.2110 1,961,880 -0.00(-0.80%)
Jan 06, 2025 0.2052 0.2389 0.1866 0.2127 2,928,815 -0.01(-4.62%)
Jan 03, 2025 0.1748 0.2250 0.1702 0.2230 10,920,348 +0.05(+26.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.