Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

0.0681 +0.0001 (+0.15%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0680 100 -0.03(-32.00%)
Jul 22, 2025 0.1000 0.1000 0.0999 0.1000 2,591 +0.00(+2.67%)
Jul 21, 2025 0.1000 0.1033 0.0974 0.0974 2,796 +0.03(+43.24%)
Jul 17, 2025 0.0680 22 -0.01(-17.58%)
Jul 16, 2025 0.0900 0.0900 0.0640 0.0825 11,750 +0.03(+52.78%)
Jul 14, 2025 0.0540 100 +0.00(+8.00%)
Jul 11, 2025 0.0700 0.1140 0.0500 0.0500 24,259 -0.01(-21.14%)
Jul 10, 2025 0.0594 0.0634 0.0594 0.0634 2,191 +0.01(+18.50%)
Jul 09, 2025 0.0560 0.0560 0.0535 0.0535 306 +0.00(+6.79%)
Jul 08, 2025 0.0640 0.1400 0.0441 0.0501 52,006 -0.01(-20.98%)
Jul 07, 2025 0.0600 0.0640 0.0400 0.0634 19,228 -0.00(-0.31%)
Jul 02, 2025 0.0636 500 -0.00(-0.16%)
Jul 01, 2025 0.0637 0.0637 0.0591 0.0637 3,517 +0.02(+59.25%)
Jun 30, 2025 0.0400 0.0400 0.0400 0.0400 5,801 -0.01(-26.74%)
Jun 24, 2025 0.0546 0 -0.00(-0.73%)
Jun 23, 2025 0.0590 0.0590 0.0429 0.0550 9,984 -0.01(-8.64%)
Jun 20, 2025 0.0602 0.0602 0.0602 0.0602 322 -0.00(-0.17%)
Jun 18, 2025 0.0590 0.0603 0.0531 0.0603 1,175 +0.01(+9.64%)
Jun 16, 2025 0.0550 514 +0.01(+16.77%)
Jun 13, 2025 0.0698 0.0698 0.0471 0.0471 2,286 -0.02(-32.71%)
Jun 11, 2025 0.0700 138 +0.02(+40.00%)
Jun 09, 2025 0.0500 50 +0.01(+11.11%)
Jun 06, 2025 0.0550 0.0772 0.0450 0.0450 11,669 -0.01(-18.18%)
Jun 05, 2025 0.0549 0.0550 0.0549 0.0550 16,223 +0.00(+0.18%)
Jun 04, 2025 0.0550 0.0550 0.0549 0.0549 13,742 -0.00(-6.95%)
Jun 03, 2025 0.0590 0.0590 0.0590 0.0590 123 -0.00(-1.67%)
Jun 02, 2025 0.0547 0.0650 0.0547 0.0600 2,572 +0.01(+11.11%)
May 30, 2025 0.0461 0.0540 0.0461 0.0540 762 -0.00(-1.64%)
May 29, 2025 0.0549 0.0549 0.0460 0.0549 2,066 +0.00(+7.86%)
May 27, 2025 0.0509 68 +0.00(+0.00%)
May 23, 2025 0.0597 0.0599 0.0509 0.0509 1,698 -0.01(-21.69%)
May 20, 2025 0.0650 200 +0.01(+8.51%)
May 19, 2025 0.0650 0.0650 0.0400 0.0599 1,624 +0.01(+9.71%)
May 16, 2025 0.0555 0.0557 0.0546 0.0546 1,798 -0.00(-1.62%)
May 13, 2025 0.0555 0 +0.01(+20.65%)
May 12, 2025 0.0460 0.0460 0.0460 0.0460 1,697 -0.01(-16.06%)
May 09, 2025 0.0499 0.0548 0.0499 0.0548 898 +0.00(+9.82%)
May 06, 2025 0.0499 50 +0.00(+8.48%)
May 05, 2025 0.0460 0.0460 0.0460 0.0460 345 -0.01(-23.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 967 +0.01(+29.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.