Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 2.570 2.655 2.390 2.520 44,592 -0.12(-4.55%)
Apr 09, 2025 2.340 2.740 2.320 2.640 49,040 +0.30(+12.82%)
Apr 08, 2025 2.580 2.660 2.325 2.340 51,832 -0.17(-6.59%)
Apr 07, 2025 2.450 2.645 2.410 2.505 61,083 -0.02(-0.76%)
Apr 04, 2025 2.610 2.740 2.410 2.524 48,428 -0.16(-5.81%)
Apr 03, 2025 2.870 2.923 2.620 2.680 95,614 -0.29(-9.76%)
Apr 02, 2025 2.940 2.999 2.940 2.970 23,612 +0.00(+0.00%)
Apr 01, 2025 3.000 3.055 2.952 2.970 29,986 -0.03(-1.00%)
Mar 31, 2025 2.990 3.040 2.980 3.000 34,017 +0.01(+0.33%)
Mar 28, 2025 3.060 3.100 2.960 2.990 90,481 -0.11(-3.55%)
Mar 27, 2025 3.080 3.170 3.070 3.100 33,353 -0.02(-0.64%)
Mar 26, 2025 3.000 3.170 2.960 3.120 32,858 +0.07(+2.30%)
Mar 25, 2025 3.060 3.130 2.950 3.050 33,819 -0.10(-3.17%)
Mar 24, 2025 3.140 3.340 3.020 3.150 160,554 +0.04(+1.29%)
Mar 21, 2025 3.100 3.190 3.000 3.110 105,497 -0.02(-0.64%)
Mar 20, 2025 3.160 3.239 2.940 3.130 65,604 -0.07(-2.19%)
Mar 19, 2025 2.880 3.505 2.802 3.200 209,795 -0.10(-3.18%)
Mar 18, 2025 3.160 3.345 3.140 3.305 115,601 +0.12(+3.61%)
Mar 17, 2025 3.260 3.260 3.100 3.190 24,238 -0.02(-0.62%)
Mar 14, 2025 3.120 3.400 3.010 3.210 43,725 +0.11(+3.55%)
Mar 13, 2025 3.110 3.140 3.100 3.100 18,560 -0.04(-1.27%)
Mar 12, 2025 3.140 3.270 3.100 3.140 26,660 +0.04(+1.29%)
Mar 11, 2025 3.160 3.240 3.020 3.100 28,189 -0.02(-0.64%)
Mar 10, 2025 3.290 3.360 3.050 3.120 22,936 -0.17(-5.17%)
Mar 07, 2025 3.440 3.540 3.220 3.290 50,549 -0.14(-4.08%)
Mar 06, 2025 3.470 3.500 3.330 3.430 28,485 -0.04(-1.15%)
Mar 05, 2025 3.350 3.500 3.342 3.470 43,562 +0.11(+3.27%)
Mar 04, 2025 3.170 3.380 3.160 3.360 71,752 +0.19(+5.99%)
Mar 03, 2025 3.290 3.350 3.100 3.170 42,446 -0.09(-2.76%)
Feb 28, 2025 3.120 3.280 3.070 3.260 34,963 +0.20(+6.54%)
Feb 27, 2025 3.010 3.140 3.010 3.060 42,638 +0.05(+1.66%)
Feb 26, 2025 3.070 3.090 3.010 3.010 38,016 -0.04(-1.31%)
Feb 25, 2025 3.100 3.130 3.050 3.050 29,144 -0.01(-0.33%)
Feb 24, 2025 3.150 3.240 3.050 3.060 65,990 -0.10(-3.16%)
Feb 21, 2025 3.280 3.340 3.160 3.160 42,360 -0.03(-0.94%)
Feb 20, 2025 2.990 3.210 2.990 3.190 26,646 +0.16(+5.28%)
Feb 19, 2025 3.050 3.100 2.990 3.030 58,512 -0.06(-1.94%)
Feb 18, 2025 3.070 3.140 3.060 3.090 27,915 +0.02(+0.65%)
Feb 14, 2025 3.230 3.230 3.050 3.070 48,218 -0.13(-4.06%)
Feb 13, 2025 3.390 3.390 3.190 3.200 41,666 -0.17(-5.04%)
Feb 12, 2025 3.490 3.500 3.360 3.370 27,740 -0.17(-4.80%)
Feb 11, 2025 3.510 3.565 3.414 3.540 33,639 -0.02(-0.56%)
Feb 10, 2025 3.590 3.620 3.420 3.560 41,374 +0.02(+0.56%)
Feb 07, 2025 3.490 3.630 3.425 3.540 43,345 +0.04(+1.14%)
Feb 06, 2025 3.530 3.591 3.350 3.500 44,902 -0.06(-1.69%)
Feb 05, 2025 3.490 3.570 3.427 3.560 25,536 +0.03(+0.85%)
Feb 04, 2025 3.390 3.590 3.370 3.530 38,645 +0.12(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.