Skip to main content

Washington TR Bncorp (NQ: WASH )

26.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 26.77 26.88 26.73 26.82 53,249 +0.00(+0.00%)
Sep 22, 2023 27.02 27.02 26.32 26.82 64,577 -0.11(-0.41%)
Sep 21, 2023 26.69 27.42 26.50 26.93 82,958 +0.06(+0.22%)
Sep 20, 2023 26.77 27.23 26.77 26.87 59,066 +0.28(+1.05%)
Sep 19, 2023 26.73 26.84 26.35 26.59 70,066 -0.04(-0.15%)
Sep 18, 2023 27.96 27.96 26.56 26.63 82,912 -1.27(-4.55%)
Sep 15, 2023 28.83 29.00 27.66 27.90 398,366 -0.97(-3.36%)
Sep 14, 2023 28.07 28.89 28.07 28.87 93,082 +1.03(+3.70%)
Sep 13, 2023 28.16 28.16 27.46 27.84 95,942 -0.24(-0.85%)
Sep 12, 2023 27.29 28.10 27.20 28.08 107,378 +1.05(+3.88%)
Sep 11, 2023 27.23 27.42 26.76 27.03 93,406 -0.03(-0.11%)
Sep 08, 2023 27.54 27.54 27.00 27.06 60,882 -0.34(-1.24%)
Sep 07, 2023 27.34 27.50 27.17 27.40 114,945 -0.03(-0.11%)
Sep 06, 2023 28.21 28.35 27.39 27.43 56,484 -0.73(-2.59%)
Sep 05, 2023 28.54 28.67 28.01 28.16 73,567 -0.59(-2.05%)
Sep 01, 2023 28.27 28.98 28.27 28.75 57,490 +0.75(+2.68%)
Aug 31, 2023 28.15 28.39 27.96 28.00 57,882 -0.08(-0.28%)
Aug 30, 2023 28.36 28.36 27.94 28.08 50,882 -0.23(-0.81%)
Aug 29, 2023 28.29 28.47 28.07 28.31 58,474 +0.13(+0.46%)
Aug 28, 2023 27.49 28.24 27.49 28.18 83,720 +0.77(+2.81%)
Aug 25, 2023 27.77 27.90 27.18 27.41 74,106 -0.21(-0.76%)
Aug 24, 2023 27.49 27.97 27.46 27.62 71,670 +0.10(+0.36%)
Aug 23, 2023 27.41 27.97 27.33 27.52 90,511 +0.07(+0.26%)
Aug 22, 2023 28.51 28.66 27.41 27.45 104,013 -0.99(-3.48%)
Aug 21, 2023 28.97 29.18 28.41 28.44 74,551 -0.51(-1.76%)
Aug 18, 2023 28.63 29.23 28.63 28.95 78,883 +0.03(+0.10%)
Aug 17, 2023 28.90 29.07 28.64 28.92 65,839 +0.20(+0.70%)
Aug 16, 2023 29.36 29.65 28.63 28.72 97,545 -0.69(-2.35%)
Aug 15, 2023 30.33 30.33 29.36 29.41 87,588 -1.32(-4.30%)
Aug 14, 2023 31.11 31.11 30.46 30.73 54,274 -0.59(-1.88%)
Aug 11, 2023 30.77 31.36 30.77 31.32 62,935 +0.51(+1.66%)
Aug 10, 2023 30.94 31.39 30.54 30.81 71,834 -0.07(-0.23%)
Aug 09, 2023 31.23 31.23 30.46 30.88 80,888 -0.43(-1.37%)
Aug 08, 2023 31.32 31.35 30.25 31.31 89,971 -0.58(-1.82%)
Aug 07, 2023 31.80 32.12 31.43 31.89 83,817 +0.09(+0.28%)
Aug 04, 2023 31.89 32.18 31.66 31.80 54,270 -0.10(-0.31%)
Aug 03, 2023 31.63 32.00 31.24 31.90 77,618 +0.18(+0.57%)
Aug 02, 2023 31.24 31.96 31.24 31.72 106,706 +0.07(+0.22%)
Aug 01, 2023 31.90 31.95 31.18 31.65 123,030 -0.41(-1.28%)
Jul 31, 2023 32.07 32.50 31.72 32.06 147,909 -0.01(-0.03%)
Jul 28, 2023 31.50 32.43 31.44 32.07 132,235 +0.66(+2.10%)
Jul 27, 2023 31.75 32.19 31.18 31.41 199,783 -0.13(-0.41%)
Jul 26, 2023 29.83 31.74 29.83 31.54 199,181 +2.18(+7.43%)
Jul 25, 2023 30.01 30.31 28.57 29.36 312,879 -0.96(-3.17%)
Jul 24, 2023 28.96 30.50 28.86 30.32 124,590 +1.55(+5.39%)
Jul 21, 2023 29.37 29.37 28.72 28.77 83,446 -0.50(-1.71%)
Jul 20, 2023 29.53 29.53 28.80 29.27 109,148 -0.28(-0.95%)
Jul 19, 2023 28.73 29.79 28.73 29.55 108,272 +0.84(+2.93%)
Jul 18, 2023 27.58 28.90 27.58 28.71 115,303 +1.12(+4.06%)
Jul 17, 2023 27.14 27.93 27.08 27.59 100,778 +0.55(+2.03%)
Jul 14, 2023 27.67 27.67 26.55 27.04 94,941 -0.35(-1.28%)
Jul 13, 2023 27.19 27.71 26.98 27.39 109,756 +0.48(+1.78%)
Jul 12, 2023 26.91 27.38 26.61 26.91 106,286 +0.45(+1.70%)
Jul 11, 2023 26.30 26.69 26.11 26.46 150,818 +0.26(+0.99%)
Jul 10, 2023 26.60 27.07 26.04 26.20 120,158 -0.34(-1.28%)
Jul 07, 2023 26.15 26.82 26.00 26.54 154,363 +0.43(+1.65%)
Jul 06, 2023 26.25 26.29 25.41 26.11 123,606 -0.40(-1.51%)
Jul 05, 2023 26.80 26.84 26.30 26.51 94,786 -0.43(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.