Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

0.1600 -0.0111 (-6.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.1700 0.1799 0.1590 0.1600 677,287 -0.01(-6.49%)
Dec 30, 2025 0.1805 0.1805 0.1710 0.1711 558,177 -0.01(-4.94%)
Dec 29, 2025 0.2100 0.2150 0.1713 0.1800 576,994 -0.03(-14.33%)
Dec 26, 2025 0.2100 0.2185 0.2100 0.2101 137,432 -0.00(-0.99%)
Dec 24, 2025 0.2118 0.2157 0.2100 0.2122 99,303 -0.00(-1.62%)
Dec 23, 2025 0.2220 0.2220 0.2128 0.2157 79,967 -0.00(-0.64%)
Dec 22, 2025 0.2189 0.2260 0.2136 0.2171 194,265 +0.00(+1.59%)
Dec 19, 2025 0.2100 0.2180 0.2025 0.2137 89,167 +0.00(+1.33%)
Dec 18, 2025 0.2100 0.2163 0.2092 0.2109 115,526 -0.01(-2.50%)
Dec 17, 2025 0.2186 0.2200 0.2100 0.2163 88,884 -0.00(-1.10%)
Dec 16, 2025 0.2270 0.2274 0.2101 0.2187 191,172 -0.00(-1.49%)
Dec 15, 2025 0.2500 0.2500 0.2215 0.2220 272,717 +0.00(+1.14%)
Dec 12, 2025 0.2193 0.2260 0.2193 0.2195 105,020 +0.00(+2.09%)
Dec 11, 2025 0.2200 0.2262 0.2150 0.2150 159,620 -0.01(-5.91%)
Dec 10, 2025 0.2285 0.2299 0.2285 0.2285 40,153 +0.00(+1.24%)
Dec 09, 2025 0.2255 0.2339 0.2200 0.2257 48,457 -0.00(-0.40%)
Dec 08, 2025 0.2499 0.2500 0.2264 0.2266 190,182 -0.02(-6.44%)
Dec 05, 2025 0.2360 0.2499 0.2282 0.2422 159,663 +0.01(+6.18%)
Dec 04, 2025 0.2400 0.2416 0.2260 0.2281 107,207 +0.00(+0.93%)
Dec 03, 2025 0.2357 0.2400 0.2211 0.2260 64,372 -0.01(-2.59%)
Dec 02, 2025 0.2300 0.2398 0.2300 0.2320 150,982 -0.01(-3.41%)
Dec 01, 2025 0.2103 0.2531 0.2103 0.2402 139,763 -0.00(-2.00%)
Nov 28, 2025 0.2400 0.2580 0.2320 0.2451 51,193 +0.00(+1.83%)
Nov 26, 2025 0.2578 0.2578 0.2400 0.2407 73,356 +0.01(+2.43%)
Nov 25, 2025 0.2300 0.2458 0.2300 0.2350 91,603 -0.00(-1.76%)
Nov 24, 2025 0.2588 0.2588 0.2350 0.2392 94,204 +0.00(+1.79%)
Nov 21, 2025 0.2342 0.2390 0.2269 0.2350 107,244 -0.00(-1.67%)
Nov 20, 2025 0.2250 0.2499 0.2250 0.2390 94,756 -0.01(-3.47%)
Nov 19, 2025 0.2500 0.2576 0.2350 0.2476 40,080 -0.01(-2.90%)
Nov 18, 2025 0.2500 0.2589 0.2500 0.2550 127,772 -0.00(-1.89%)
Nov 17, 2025 0.2459 0.2700 0.2459 0.2599 141,213 +0.01(+4.88%)
Nov 14, 2025 0.2486 0.2486 0.2323 0.2478 96,008 +0.01(+2.27%)
Nov 13, 2025 0.2350 0.2448 0.2350 0.2423 132,194 +0.01(+3.11%)
Nov 12, 2025 0.2220 0.2400 0.2220 0.2350 134,377 +0.01(+3.21%)
Nov 11, 2025 0.2320 0.2374 0.2248 0.2277 135,317 -0.01(-3.19%)
Nov 10, 2025 0.2346 0.2490 0.2280 0.2352 156,327 +0.00(+0.26%)
Nov 07, 2025 0.2400 0.2492 0.2258 0.2346 291,941 -0.01(-4.01%)
Nov 06, 2025 0.2410 0.2598 0.2400 0.2444 651,938 +0.01(+3.30%)
Nov 05, 2025 0.2450 0.2530 0.2350 0.2366 168,688 -0.00(-1.66%)
Nov 04, 2025 0.2350 0.2454 0.2350 0.2406 189,528 -0.01(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.