Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webus International Limited - Ordinary Shares (NQ:WETO)

2.900 -0.410 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.380 3.660 2.650 2.900 802,364 -0.41(-12.39%)
May 29, 2025 3.870 4.250 2.270 3.310 27,736,210 +1.35(+68.88%)
May 28, 2025 1.690 2.000 1.551 1.960 115,082 +0.29(+17.37%)
May 27, 2025 1.880 2.250 1.500 1.670 297,725 -0.27(-13.92%)
May 23, 2025 2.110 2.285 1.940 1.940 31,096 -0.30(-13.39%)
May 22, 2025 2.420 2.560 2.240 2.240 32,726 -0.26(-10.40%)
May 21, 2025 3.000 3.000 2.340 2.500 85,109 -0.73(-22.60%)
May 20, 2025 3.450 3.574 3.230 3.230 14,115 -0.37(-10.28%)
May 19, 2025 3.751 3.751 3.590 3.600 11,695 -0.40(-10.00%)
May 14, 2025 4.000 48 -0.00(-0.00%)
May 13, 2025 3.920 4.000 3.920 4.000 877 +0.12(+3.09%)
May 12, 2025 3.730 3.880 3.730 3.880 480 +0.07(+1.84%)
May 09, 2025 3.960 3.970 3.800 3.810 2,569 -0.13(-3.42%)
May 08, 2025 3.990 3.993 3.880 3.945 4,171 +0.19(+4.92%)
May 07, 2025 4.100 4.100 3.760 3.760 3,626 -0.25(-6.23%)
May 06, 2025 3.880 4.170 3.880 4.010 17,044 +0.17(+4.43%)
May 05, 2025 3.980 4.140 3.840 3.840 3,634 -0.33(-7.85%)
May 02, 2025 4.139 4.215 3.830 4.167 99,171 +0.04(+0.90%)
May 01, 2025 4.100 4.265 4.010 4.130 115,583 +0.01(+0.24%)
Apr 30, 2025 4.150 4.170 4.090 4.120 16,122 -0.03(-0.72%)
Apr 29, 2025 4.150 4.155 4.110 4.150 16,179 +0.03(+0.73%)
Apr 28, 2025 4.170 4.215 4.055 4.120 24,803 -0.18(-4.19%)
Apr 25, 2025 4.100 4.300 4.090 4.300 27,056 +0.19(+4.74%)
Apr 24, 2025 4.050 4.200 4.050 4.106 5,958 -0.09(-2.25%)
Apr 23, 2025 4.290 4.290 3.990 4.200 30,415 +0.11(+2.69%)
Apr 22, 2025 4.290 4.290 3.955 4.090 8,293 +0.08(+2.00%)
Apr 21, 2025 4.040 4.040 3.980 4.010 1,271 +0.11(+2.82%)
Apr 17, 2025 3.870 3.910 3.870 3.900 1,124 -0.15(-3.70%)
Apr 16, 2025 4.015 4.060 3.795 4.050 1,674 +0.18(+4.65%)
Apr 15, 2025 3.978 3.978 3.870 3.870 4,876 -0.12(-3.01%)
Apr 14, 2025 3.940 4.100 3.690 3.990 21,321 +0.09(+2.31%)
Apr 11, 2025 3.800 3.900 3.730 3.900 10,004 +0.15(+4.00%)
Apr 10, 2025 3.700 3.900 3.700 3.750 11,048 -0.14(-3.60%)
Apr 09, 2025 3.900 3.950 3.890 3.890 1,415 -0.11(-2.75%)
Apr 08, 2025 3.980 4.000 3.716 4.000 13,475 +0.23(+6.10%)
Apr 07, 2025 3.710 3.940 3.710 3.770 21,655 -0.16(-4.07%)
Apr 04, 2025 3.700 3.990 3.580 3.930 18,620 +0.01(+0.26%)
Apr 03, 2025 3.800 3.990 3.800 3.920 10,819 -0.00(-0.04%)
Apr 02, 2025 3.970 4.000 3.750 3.921 14,783 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.