Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

3.940 -0.090 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.900 4.065 3.850 3.940 130,730 -0.09(-2.23%)
Aug 29, 2025 4.010 4.120 3.950 4.030 163,968 -0.02(-0.49%)
Aug 28, 2025 3.910 4.095 3.866 4.050 200,509 +0.15(+3.85%)
Aug 27, 2025 3.700 3.950 3.680 3.900 130,246 +0.15(+4.00%)
Aug 26, 2025 3.920 3.960 3.700 3.750 178,081 -0.15(-3.85%)
Aug 25, 2025 3.860 3.950 3.800 3.900 124,982 +0.00(+0.00%)
Aug 22, 2025 3.700 3.940 3.700 3.900 182,364 +0.16(+4.28%)
Aug 21, 2025 3.690 3.740 3.560 3.740 85,045 +0.02(+0.54%)
Aug 20, 2025 3.630 3.794 3.630 3.720 150,968 +0.11(+3.05%)
Aug 19, 2025 3.730 3.848 3.550 3.610 232,637 -0.17(-4.37%)
Aug 18, 2025 3.840 3.895 3.730 3.775 129,040 +0.02(+0.40%)
Aug 15, 2025 4.060 4.100 3.710 3.760 251,839 -0.32(-7.84%)
Aug 14, 2025 4.100 4.180 3.960 4.080 290,602 -0.16(-3.77%)
Aug 13, 2025 3.900 4.340 3.865 4.240 472,284 +0.40(+10.27%)
Aug 12, 2025 3.760 3.880 3.650 3.845 287,950 +0.01(+0.13%)
Aug 11, 2025 3.880 4.200 3.810 3.840 926,568 +0.22(+6.08%)
Aug 08, 2025 3.630 3.945 3.490 3.620 659,211 -0.04(-1.09%)
Aug 07, 2025 3.520 3.920 3.434 3.660 450,015 +0.09(+2.52%)
Aug 06, 2025 3.570 3.688 3.490 3.570 139,368 -0.03(-0.83%)
Aug 05, 2025 3.610 3.690 3.473 3.600 130,432 +0.06(+1.69%)
Aug 04, 2025 3.320 3.700 3.320 3.540 225,154 +0.24(+7.27%)
Aug 01, 2025 3.210 3.320 3.180 3.300 134,710 -0.05(-1.49%)
Jul 31, 2025 3.330 3.490 3.232 3.350 175,184 +0.06(+1.82%)
Jul 30, 2025 3.410 3.457 3.260 3.290 149,661 -0.11(-3.24%)
Jul 29, 2025 3.670 3.720 3.400 3.400 285,106 -0.28(-7.61%)
Jul 28, 2025 4.090 4.100 3.650 3.680 584,489 -0.46(-11.11%)
Jul 25, 2025 4.300 4.430 4.020 4.140 316,323 -0.11(-2.59%)
Jul 24, 2025 4.070 4.480 4.060 4.250 331,421 +0.14(+3.41%)
Jul 23, 2025 4.250 4.300 4.055 4.110 326,002 -0.13(-3.07%)
Jul 22, 2025 3.930 4.250 3.820 4.240 437,309 +0.38(+9.84%)
Jul 21, 2025 3.850 4.050 3.730 3.860 481,344 +0.16(+4.32%)
Jul 18, 2025 3.780 4.080 3.630 3.700 721,512 +0.01(+0.27%)
Jul 17, 2025 3.270 3.790 3.251 3.690 594,732 +0.41(+12.50%)
Jul 16, 2025 3.400 3.480 3.210 3.280 199,782 -0.13(-3.81%)
Jul 15, 2025 3.250 3.490 3.180 3.410 290,129 +0.23(+7.23%)
Jul 14, 2025 3.440 3.500 3.145 3.180 561,986 -0.32(-9.14%)
Jul 11, 2025 3.580 3.750 3.400 3.500 696,340 +0.02(+0.57%)
Jul 10, 2025 3.350 3.490 3.250 3.480 436,209 +0.13(+3.88%)
Jul 09, 2025 3.180 3.405 3.080 3.350 466,102 +0.18(+5.68%)
Jul 08, 2025 2.770 3.250 2.734 3.170 788,014 +0.40(+14.44%)
Jul 07, 2025 2.860 2.860 2.730 2.770 105,016 -0.10(-3.48%)
Jul 03, 2025 3.030 3.030 2.860 2.870 102,619 -0.09(-3.04%)
Jul 02, 2025 2.890 3.090 2.890 2.960 193,673 +0.05(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.