Skip to main content

Worksport Ltd (NQ: WKSP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.6872 0.7016 0.6200 0.6368 246,094 -0.07(-9.57%)
Jul 23, 2024 0.7100 0.7200 0.6711 0.7042 63,301 -0.01(-1.23%)
Jul 22, 2024 0.6700 0.7165 0.6356 0.7130 194,882 +0.05(+7.22%)
Jul 19, 2024 0.6910 0.7180 0.6600 0.6650 76,726 -0.05(-7.12%)
Jul 18, 2024 0.7000 0.7480 0.6932 0.7160 134,923 +0.02(+2.58%)
Jul 17, 2024 0.7400 0.7580 0.6822 0.6980 225,499 -0.07(-8.64%)
Jul 16, 2024 0.7544 0.7650 0.7400 0.7640 129,137 +0.00(+0.53%)
Jul 15, 2024 0.8100 0.8100 0.7501 0.7600 135,212 -0.04(-4.40%)
Jul 12, 2024 0.8200 0.8200 0.7800 0.7950 194,755 +0.01(+0.63%)
Jul 11, 2024 0.7600 0.8052 0.7293 0.7900 290,100 +0.06(+8.32%)
Jul 10, 2024 0.7200 0.7840 0.7105 0.7293 167,810 -0.00(-0.64%)
Jul 09, 2024 0.7199 0.7480 0.6900 0.7340 161,462 +0.03(+4.29%)
Jul 08, 2024 0.7256 0.7619 0.6800 0.7038 397,703 -0.02(-3.00%)
Jul 05, 2024 0.8650 0.8686 0.6609 0.7256 1,130,330 -0.13(-15.62%)
Jul 03, 2024 0.8600 0.8700 0.8143 0.8599 164,646 +0.02(+2.86%)
Jul 02, 2024 0.8500 0.8600 0.7946 0.8360 400,817 +0.06(+7.10%)
Jul 01, 2024 0.8000 0.8670 0.7710 0.7806 406,870 +0.00(+0.23%)
Jun 28, 2024 0.7600 0.7791 0.7200 0.7788 185,859 +0.04(+4.75%)
Jun 27, 2024 0.7260 0.7698 0.7101 0.7435 395,559 -0.00(-0.34%)
Jun 26, 2024 0.7600 0.7790 0.7250 0.7460 324,622 -0.01(-1.84%)
Jun 25, 2024 0.7500 0.7650 0.7101 0.7600 246,056 +0.03(+4.25%)
Jun 24, 2024 0.7307 0.7800 0.7000 0.7290 395,674 +0.03(+4.74%)
Jun 21, 2024 0.6700 0.7305 0.6629 0.6960 694,792 +0.04(+5.45%)
Jun 20, 2024 0.6100 0.6600 0.6123 0.6600 309,451 +0.06(+10.00%)
Jun 18, 2024 0.6000 0.6200 0.5902 0.6000 105,528 -0.01(-1.80%)
Jun 17, 2024 0.6100 0.6297 0.5811 0.6110 151,735 +0.00(+0.16%)
Jun 14, 2024 0.6180 0.6298 0.5916 0.6100 187,674 -0.01(-1.80%)
Jun 13, 2024 0.6170 0.6500 0.6001 0.6212 297,511 +0.01(+1.01%)
Jun 12, 2024 0.6110 0.6250 0.5913 0.6150 90,256 +0.00(+0.59%)
Jun 11, 2024 0.6180 0.6383 0.5950 0.6114 161,229 -0.01(-1.07%)
Jun 10, 2024 0.5950 0.6190 0.5723 0.6180 179,571 +0.04(+6.06%)
Jun 07, 2024 0.5900 0.6000 0.5700 0.5827 153,190 -0.02(-2.56%)
Jun 06, 2024 0.6000 0.6000 0.5502 0.5980 299,420 -0.00(-0.15%)
Jun 05, 2024 0.6300 0.6300 0.5620 0.5989 407,717 -0.00(-0.18%)
Jun 04, 2024 0.6100 0.6294 0.5900 0.6000 201,505 -0.01(-1.61%)
Jun 03, 2024 0.6135 0.6500 0.5900 0.6098 234,966 +0.01(+1.74%)
May 31, 2024 0.5150 0.6283 0.5150 0.5994 777,868 +0.08(+14.48%)
May 30, 2024 0.5042 0.5500 0.5001 0.5236 308,867 +0.00(+0.73%)
May 29, 2024 0.5300 0.5400 0.4701 0.5198 458,425 -0.01(-1.37%)
May 28, 2024 0.5700 0.5700 0.5000 0.5270 394,300 -0.02(-3.30%)
May 24, 2024 0.5310 0.5766 0.5300 0.5450 247,979 -0.01(-0.91%)
May 23, 2024 0.6151 0.6400 0.5320 0.5500 2,154,661 -0.04(-6.67%)
May 22, 2024 0.6000 0.6100 0.5200 0.5893 982,811 -0.01(-1.55%)
May 21, 2024 0.6300 0.6300 0.5651 0.5986 555,003 -0.00(-0.23%)
May 20, 2024 0.6400 0.7000 0.5900 0.6000 360,006 -0.04(-5.84%)
May 17, 2024 0.6500 0.6600 0.6000 0.6372 471,808 +0.02(+2.51%)
May 16, 2024 0.7000 0.7300 0.6213 0.6216 1,440,615 -0.03(-3.93%)
May 15, 2024 0.7200 0.7423 0.6100 0.6470 695,175 -0.06(-9.00%)
May 14, 2024 0.7029 0.7352 0.7000 0.7110 247,731 +0.01(+1.27%)
May 13, 2024 0.8370 0.8400 0.6800 0.7021 704,228 -0.14(-16.71%)
May 10, 2024 0.9100 0.9200 0.8000 0.8430 421,506 -0.04(-4.03%)
May 09, 2024 0.8200 0.9500 0.8000 0.8784 534,993 +0.10(+12.62%)
May 08, 2024 0.7400 0.8610 0.7400 0.7800 583,110 +0.05(+6.27%)
May 07, 2024 0.8300 0.8700 0.6802 0.7340 846,168 -0.12(-13.75%)
May 06, 2024 0.9500 0.9900 0.8122 0.8510 562,777 -0.04(-4.93%)
May 03, 2024 0.9200 1.080 0.8303 0.8951 1,634,294 +0.02(+1.72%)
May 02, 2024 0.8600 0.8900 0.7215 0.8800 475,563 +0.08(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.