Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 67.80 68.36 66.60 66.69 6,860,963 -0.12(-0.18%)
Oct 31, 2024 64.38 67.73 63.64 66.81 6,805,371 +3.76(+5.96%)
Oct 30, 2024 63.35 63.78 62.63 63.05 2,894,625 -0.29(-0.46%)
Oct 29, 2024 64.30 64.39 63.34 63.34 6,475,637 -1.14(-1.77%)
Oct 28, 2024 64.44 64.88 64.29 64.48 4,165,715 +0.02(+0.03%)
Oct 25, 2024 65.56 65.76 64.21 64.46 7,028,066 -0.65(-1.00%)
Oct 24, 2024 64.53 65.20 64.26 65.11 4,941,010 +0.79(+1.23%)
Oct 23, 2024 63.36 64.36 63.24 64.32 2,338,234 +0.64(+1.01%)
Oct 22, 2024 63.24 63.80 63.01 63.68 2,244,158 +0.25(+0.39%)
Oct 21, 2024 64.01 64.12 63.12 63.43 2,178,725 -0.64(-1.00%)
Oct 18, 2024 63.16 64.68 62.92 64.07 3,651,775 +0.82(+1.30%)
Oct 17, 2024 63.85 63.99 63.05 63.25 3,382,561 -0.76(-1.19%)
Oct 16, 2024 63.43 64.06 63.30 64.01 2,590,410 +0.58(+0.91%)
Oct 15, 2024 63.21 64.23 63.09 63.43 3,413,211 +0.41(+0.65%)
Oct 14, 2024 62.46 63.04 62.34 63.02 3,148,687 +0.71(+1.14%)
Oct 11, 2024 62.18 62.66 62.12 62.31 2,822,160 +0.15(+0.24%)
Oct 10, 2024 62.78 63.02 62.14 62.16 2,277,398 -0.42(-0.67%)
Oct 09, 2024 62.78 63.24 62.43 62.58 1,867,467 -0.35(-0.56%)
Oct 08, 2024 62.58 63.43 62.58 62.93 2,743,945 -0.08(-0.13%)
Oct 07, 2024 63.40 63.40 62.53 63.01 4,288,921 -0.72(-1.13%)
Oct 04, 2024 63.68 63.98 62.65 63.73 3,052,915 -0.67(-1.04%)
Oct 03, 2024 65.18 65.35 64.38 64.40 1,817,924 -0.75(-1.15%)
Oct 02, 2024 65.09 65.49 65.00 65.15 1,940,371 -0.17(-0.26%)
Oct 01, 2024 65.32 65.64 64.86 65.32 2,621,288 +0.02(+0.03%)
Sep 30, 2024 64.94 65.42 64.39 65.30 3,139,752 +0.73(+1.13%)
Sep 27, 2024 64.24 64.83 64.13 64.57 1,913,096 +0.59(+0.92%)
Sep 26, 2024 63.95 64.47 63.74 63.98 2,031,629 -0.21(-0.33%)
Sep 25, 2024 64.48 64.55 63.90 64.19 2,882,874 +0.02(+0.03%)
Sep 24, 2024 63.58 64.79 63.41 64.17 4,888,059 +0.21(+0.33%)
Sep 23, 2024 64.35 64.36 63.75 63.96 2,006,153 -0.17(-0.27%)
Sep 20, 2024 64.43 64.68 64.05 64.13 7,665,865 +0.07(+0.11%)
Sep 19, 2024 64.27 64.49 63.67 64.06 4,861,174 -0.30(-0.47%)
Sep 18, 2024 64.44 64.61 63.88 64.36 5,171,655 -0.14(-0.22%)
Sep 17, 2024 64.43 64.65 64.22 64.50 3,519,815 -0.06(-0.09%)
Sep 16, 2024 64.31 64.95 64.19 64.56 3,933,171 +0.72(+1.13%)
Sep 13, 2024 63.81 63.99 63.04 63.84 2,961,647 +0.50(+0.79%)
Sep 12, 2024 63.58 63.88 62.91 63.34 4,928,749 +0.04(+0.06%)
Sep 11, 2024 63.15 63.41 62.54 63.30 4,390,445 +0.01(+0.02%)
Sep 10, 2024 63.10 63.47 63.00 63.29 4,977,738 +0.35(+0.55%)
Sep 09, 2024 62.31 63.07 62.21 62.95 2,711,102 +0.58(+0.92%)
Sep 06, 2024 62.92 63.20 62.31 62.37 4,772,695 -0.54(-0.85%)
Sep 05, 2024 63.19 63.26 62.55 62.91 2,995,166 +0.29(+0.46%)
Sep 04, 2024 62.31 62.81 62.10 62.62 4,068,768 +0.63(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.