Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ: XTLB )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 2:06 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.690 1.690 1.580 1.590 970 +0.02(+1.27%)
Jan 30, 2025 1.690 1.700 1.560 1.570 4,490 -0.05(-3.09%)
Jan 29, 2025 1.690 1.690 1.615 1.620 974 +0.01(+0.62%)
Jan 28, 2025 1.600 1.680 1.500 1.610 23,863 -0.09(-5.29%)
Jan 27, 2025 1.760 1.760 1.690 1.700 5,129 -0.15(-8.03%)
Jan 24, 2025 1.720 1.970 1.720 1.848 4,926 -0.03(-1.68%)
Jan 23, 2025 1.850 1.920 1.720 1.880 4,961 +0.03(+1.62%)
Jan 22, 2025 1.750 1.870 1.680 1.850 2,059 +0.04(+2.21%)
Jan 21, 2025 1.700 1.820 1.700 1.810 5,688 +0.15(+9.04%)
Jan 17, 2025 1.770 1.770 1.655 1.660 10,095 -0.11(-6.21%)
Jan 16, 2025 1.690 1.850 1.690 1.770 13,301 -0.04(-2.21%)
Jan 15, 2025 1.780 1.830 1.730 1.810 1,470 -0.05(-2.69%)
Jan 14, 2025 1.750 1.860 1.750 1.860 4,001 +0.01(+0.35%)
Jan 13, 2025 1.817 1.880 1.718 1.853 8,263 -0.01(-0.35%)
Jan 10, 2025 1.950 1.950 1.620 1.860 4,055 -0.14(-7.00%)
Jan 08, 2025 1.810 2.000 1.800 2.000 13,687 +0.03(+1.52%)
Jan 07, 2025 1.895 2.000 1.837 1.970 6,667 -0.05(-2.55%)
Jan 06, 2025 2.020 2.090 1.946 2.022 18,687 -0.07(-3.28%)
Jan 03, 2025 1.767 2.240 1.767 2.090 36,467 +0.12(+6.10%)
Jan 02, 2025 1.990 2.070 1.520 1.970 14,696 -0.06(-2.75%)
Dec 31, 2024 2.026 0 +0.17(+8.91%)
Dec 30, 2024 1.890 1.950 1.800 1.860 24,094 -0.21(-10.14%)
Dec 27, 2024 2.060 2.292 2.030 2.070 44,697 -0.03(-1.43%)
Dec 26, 2024 1.820 2.100 1.720 2.100 42,527 +0.22(+11.70%)
Dec 24, 2024 1.720 1.880 1.571 1.880 1,091 +0.12(+6.82%)
Dec 23, 2024 1.580 1.760 1.580 1.760 1,620 +0.32(+22.22%)
Dec 20, 2024 1.450 1.500 1.430 1.440 2,602 -0.02(-1.03%)
Dec 19, 2024 1.460 1.480 1.420 1.455 3,467 -0.04(-2.61%)
Dec 18, 2024 1.550 1.550 1.460 1.494 15,652 -0.07(-4.54%)
Dec 17, 2024 1.643 1.650 1.550 1.565 10,129 -0.10(-6.29%)
Dec 16, 2024 1.700 1.700 1.610 1.670 18,758 -0.13(-7.22%)
Dec 13, 2024 1.820 1.830 1.763 1.800 1,258 -0.01(-0.55%)
Dec 12, 2024 1.800 1.810 1.800 1.810 1,339 +0.01(+0.56%)
Dec 11, 2024 1.720 1.800 1.630 1.800 28,942 +0.10(+5.88%)
Dec 10, 2024 1.670 1.760 1.660 1.700 5,796 -0.03(-1.73%)
Dec 09, 2024 1.880 1.880 1.630 1.730 52,434 -0.21(-10.82%)
Dec 06, 2024 1.870 1.950 1.782 1.940 16,772 -0.03(-1.53%)
Dec 05, 2024 1.890 2.060 1.890 1.970 17,910 +0.02(+1.03%)
Dec 04, 2024 1.890 2.050 1.815 1.950 29,750 +0.04(+2.36%)
Dec 03, 2024 1.820 1.930 1.810 1.905 12,277 +0.05(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.