Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xylo Technologies Ltd. - American Depositary Shares (NQ: XYLO )

4.370 -0.030 (-0.68%)
Streaming Delayed Price Updated: 3:17 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 4.410 4.690 4.370 4.370 6,406 -0.03(-0.68%)
Jan 30, 2025 4.780 4.780 4.400 4.400 2,190 +0.05(+1.15%)
Jan 29, 2025 4.150 4.500 4.150 4.350 3,095 +0.19(+4.57%)
Jan 28, 2025 4.390 4.390 4.010 4.160 3,785 -0.29(-6.52%)
Jan 27, 2025 4.500 4.650 4.380 4.450 2,976 -0.16(-3.47%)
Jan 24, 2025 4.830 5.000 4.610 4.610 3,036 -0.09(-1.91%)
Jan 23, 2025 4.320 5.100 4.320 4.700 33,845 +0.26(+5.93%)
Jan 22, 2025 4.390 4.670 4.100 4.437 14,495 -0.06(-1.40%)
Jan 21, 2025 4.520 4.690 4.105 4.500 25,125 -0.23(-4.86%)
Jan 17, 2025 4.300 4.750 4.300 4.730 7,137 +0.39(+8.99%)
Jan 16, 2025 4.260 4.455 4.221 4.340 6,244 -0.02(-0.46%)
Jan 15, 2025 4.650 4.764 4.190 4.360 4,938 -0.28(-6.03%)
Jan 14, 2025 4.320 4.880 4.320 4.640 30,236 +0.55(+13.45%)
Jan 13, 2025 3.930 4.244 3.900 4.090 3,537 +0.01(+0.25%)
Jan 10, 2025 4.550 4.550 4.050 4.080 5,734 -0.18(-4.23%)
Jan 08, 2025 4.630 4.800 4.180 4.260 14,003 -0.59(-12.16%)
Jan 07, 2025 4.700 5.128 4.600 4.850 14,839 +0.15(+3.19%)
Jan 06, 2025 4.090 4.860 4.090 4.700 49,282 +0.69(+17.21%)
Jan 03, 2025 4.030 4.100 3.810 4.010 24,651 +0.32(+8.67%)
Jan 02, 2025 3.510 3.900 3.501 3.690 17,850 +0.07(+1.93%)
Dec 31, 2024 3.620 0 -0.40(-9.95%)
Dec 30, 2024 4.050 4.120 3.620 4.020 22,836 -0.21(-4.96%)
Dec 27, 2024 3.630 4.300 3.630 4.230 26,647 +0.57(+15.42%)
Dec 26, 2024 3.650 3.720 3.420 3.665 17,013 +0.02(+0.69%)
Dec 24, 2024 3.475 4.050 3.475 3.640 29,200 +0.13(+3.70%)
Dec 23, 2024 3.280 3.570 3.280 3.510 12,058 +0.28(+8.67%)
Dec 20, 2024 3.201 3.458 3.100 3.230 4,076 -0.02(-0.71%)
Dec 19, 2024 3.113 3.265 3.070 3.253 6,748 +0.10(+3.27%)
Dec 18, 2024 3.380 3.400 3.138 3.150 13,859 -0.20(-5.97%)
Dec 17, 2024 3.290 3.520 3.110 3.350 45,079 -0.05(-1.37%)
Dec 16, 2024 3.550 3.590 3.290 3.396 6,917 -0.20(-5.66%)
Dec 13, 2024 3.570 3.701 3.550 3.600 1,978 -0.06(-1.64%)
Dec 12, 2024 3.700 3.740 3.660 3.660 4,570 -0.14(-3.68%)
Dec 11, 2024 3.620 3.900 3.620 3.800 8,207 +0.05(+1.33%)
Dec 10, 2024 3.740 3.800 3.590 3.750 7,063 +0.10(+2.74%)
Dec 09, 2024 3.510 3.710 3.510 3.650 12,489 -0.00(-0.04%)
Dec 06, 2024 3.600 3.800 3.572 3.652 8,146 -0.04(-1.04%)
Dec 05, 2024 3.790 3.790 3.410 3.690 5,906 +0.05(+1.37%)
Dec 04, 2024 3.700 3.750 3.400 3.640 13,475 +0.00(+0.00%)
Dec 03, 2024 3.600 3.750 3.400 3.640 14,306 +0.05(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.