Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

6.100 -0.460 (-7.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.500 7.500 6.420 6.559 6,704 -0.98(-12.98%)
Sep 30, 2024 7.580 7.750 7.460 7.538 5,150 -0.04(-0.56%)
Sep 27, 2024 7.080 7.590 7.080 7.580 5,871 +0.53(+7.52%)
Sep 26, 2024 7.010 7.110 6.900 7.050 8,489 +0.03(+0.43%)
Sep 25, 2024 7.200 7.200 6.900 7.020 3,776 +0.15(+2.18%)
Sep 24, 2024 6.476 6.870 6.395 6.870 14,691 +0.52(+8.19%)
Sep 23, 2024 6.270 6.540 6.000 6.350 6,122 -0.11(-1.70%)
Sep 20, 2024 5.630 6.460 5.510 6.460 13,876 +0.24(+3.86%)
Sep 19, 2024 6.950 7.200 6.220 6.220 14,547 -0.14(-2.20%)
Sep 18, 2024 6.105 6.750 5.700 6.360 10,749 +0.29(+4.73%)
Sep 17, 2024 5.540 6.180 5.350 6.073 25,324 +0.19(+3.28%)
Sep 16, 2024 6.500 6.522 5.860 5.880 4,340 -0.35(-5.62%)
Sep 13, 2024 4.901 6.325 4.901 6.230 72,585 +1.08(+20.97%)
Sep 12, 2024 4.680 5.460 4.590 5.150 21,541 +0.36(+7.52%)
Sep 11, 2024 4.410 4.790 4.400 4.790 7,583 +0.34(+7.64%)
Sep 10, 2024 4.530 4.750 4.380 4.450 11,777 -0.21(-4.51%)
Sep 09, 2024 4.450 4.800 4.370 4.660 13,382 +0.18(+4.02%)
Sep 06, 2024 4.250 4.500 4.144 4.480 10,654 -0.09(-1.93%)
Sep 05, 2024 4.300 4.720 4.300 4.568 16,470 +0.39(+9.28%)
Sep 04, 2024 4.180 4.180 4.150 4.180 3,005 +0.10(+2.45%)
Sep 03, 2024 4.300 4.300 3.980 4.080 4,899 -0.13(-3.09%)
Aug 30, 2024 4.260 4.349 4.110 4.210 4,818 -0.02(-0.47%)
Aug 29, 2024 3.900 4.230 3.900 4.230 7,355 +0.30(+7.63%)
Aug 28, 2024 4.130 4.130 3.701 3.930 5,479 -0.20(-4.78%)
Aug 27, 2024 4.300 4.340 3.800 4.127 12,901 -0.20(-4.69%)
Aug 26, 2024 4.450 4.450 4.330 4.330 1,253 +0.13(+3.10%)
Aug 23, 2024 4.590 4.590 4.200 4.200 6,415 -0.31(-6.87%)
Aug 22, 2024 4.640 4.680 4.400 4.510 10,425 +0.01(+0.22%)
Aug 21, 2024 4.790 5.241 4.500 4.500 28,035 -0.30(-6.25%)
Aug 20, 2024 7.830 7.830 4.260 4.800 115,725 -2.56(-34.78%)
Aug 19, 2024 5.870 8.250 4.010 7.360 187,196 +1.68(+29.52%)
Aug 16, 2024 4.540 6.470 4.270 5.683 74,145 +1.22(+27.41%)
Aug 15, 2024 4.400 4.590 4.250 4.460 2,567 +0.21(+4.94%)
Aug 14, 2024 4.220 4.400 4.220 4.250 7,028 +0.04(+0.95%)
Aug 13, 2024 4.000 4.350 4.000 4.210 11,592 +0.25(+6.31%)
Aug 12, 2024 4.060 4.300 3.950 3.960 6,608 -0.04(-1.00%)
Aug 09, 2024 4.000 4.000 4.000 4.000 410 -0.16(-3.85%)
Aug 08, 2024 3.970 4.350 3.970 4.160 10,587 +0.20(+5.14%)
Aug 07, 2024 4.170 4.250 3.900 3.957 26,432 +0.14(+3.58%)
Aug 06, 2024 3.940 4.160 3.810 3.820 10,177 -0.06(-1.42%)
Aug 05, 2024 3.920 3.960 3.800 3.875 6,701 -0.37(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.