Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

4.430 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.530 4.697 3.840 4.430 73,822 -0.07(-1.56%)
May 07, 2025 4.800 5.130 4.500 4.500 58,219 -0.20(-4.26%)
May 06, 2025 4.600 4.900 4.580 4.700 61,844 +0.04(+0.86%)
May 05, 2025 4.800 4.800 4.480 4.660 33,206 +0.08(+1.75%)
May 02, 2025 4.980 4.980 4.370 4.580 75,247 -0.17(-3.58%)
May 01, 2025 4.540 4.800 4.400 4.750 27,918 +0.20(+4.40%)
Apr 30, 2025 4.520 5.200 4.320 4.550 132,369 -0.10(-2.15%)
Apr 29, 2025 4.800 5.090 4.375 4.650 58,135 -0.11(-2.31%)
Apr 28, 2025 4.303 5.120 4.206 4.760 59,699 +0.24(+5.31%)
Apr 25, 2025 4.880 4.900 4.320 4.520 45,288 -0.49(-9.76%)
Apr 24, 2025 4.880 5.200 4.620 5.009 65,396 -0.03(-0.62%)
Apr 23, 2025 4.950 5.200 4.560 5.040 60,831 +0.04(+0.76%)
Apr 22, 2025 4.650 5.020 4.340 5.002 63,738 +0.25(+5.30%)
Apr 21, 2025 4.440 5.050 4.170 4.750 48,741 +0.18(+3.94%)
Apr 17, 2025 4.470 4.780 4.170 4.570 45,182 +0.19(+4.34%)
Apr 16, 2025 3.780 4.440 3.600 4.380 66,031 +0.65(+17.43%)
Apr 15, 2025 3.940 4.150 3.550 3.730 71,223 -0.31(-7.63%)
Apr 14, 2025 3.220 4.179 3.220 4.038 59,070 +0.66(+19.47%)
Apr 11, 2025 3.300 3.490 3.200 3.380 61,944 -0.03(-0.88%)
Apr 10, 2025 2.940 4.439 2.940 3.410 216,697 +0.25(+7.91%)
Apr 09, 2025 3.000 3.200 2.676 3.160 62,587 +0.08(+2.60%)
Apr 08, 2025 2.810 3.090 2.620 3.080 65,530 +0.47(+18.13%)
Apr 07, 2025 2.800 3.000 2.300 2.607 60,654 +0.14(+5.56%)
Apr 04, 2025 2.630 2.800 2.385 2.470 16,581 -0.16(-6.08%)
Apr 03, 2025 2.710 2.970 2.600 2.630 20,613 -0.22(-7.72%)
Apr 02, 2025 2.790 3.090 2.500 2.850 15,918 +0.15(+5.56%)
Apr 01, 2025 2.720 2.720 2.660 2.700 2,257 +0.00(+0.00%)
Mar 31, 2025 2.560 2.730 2.560 2.700 9,116 -0.05(-1.82%)
Mar 28, 2025 2.600 2.750 2.500 2.750 4,005 +0.04(+1.48%)
Mar 27, 2025 2.710 2.736 2.460 2.710 5,393 +0.00(+0.00%)
Mar 26, 2025 2.870 2.870 2.710 2.710 1,298 -0.23(-7.82%)
Mar 25, 2025 2.800 2.940 2.730 2.940 7,847 -0.01(-0.34%)
Mar 24, 2025 2.610 2.950 2.610 2.950 3,727 +0.09(+3.15%)
Mar 21, 2025 2.870 3.150 2.730 2.860 9,926 -0.23(-7.44%)
Mar 20, 2025 2.900 3.120 2.802 3.090 5,582 +0.29(+10.36%)
Mar 19, 2025 2.640 2.896 2.520 2.800 14,200 +0.11(+4.09%)
Mar 18, 2025 2.610 2.890 2.580 2.690 5,531 +0.07(+2.67%)
Mar 17, 2025 2.800 2.800 2.620 2.620 1,594 -0.18(-6.43%)
Mar 14, 2025 2.840 2.840 2.520 2.800 7,825 -0.04(-1.41%)
Mar 13, 2025 2.760 2.920 2.451 2.840 13,385 +0.33(+13.14%)
Mar 12, 2025 2.622 2.741 2.480 2.510 5,600 -0.25(-9.05%)
Mar 11, 2025 2.580 2.780 2.470 2.760 11,178 +0.44(+18.97%)
Mar 10, 2025 2.560 2.670 2.297 2.320 14,923 -0.33(-12.45%)
Mar 07, 2025 2.710 2.710 2.550 2.650 7,758 +0.00(+0.00%)
Mar 06, 2025 2.720 2.720 2.640 2.650 1,826 -0.14(-5.02%)
Mar 05, 2025 2.620 2.790 2.610 2.790 17,430 +0.06(+2.19%)
Mar 04, 2025 2.690 2.790 2.655 2.730 15,159 -0.03(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.