Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Connexa Sports Technologies Inc. - Common Stock (NQ:YYAI)

0.9030 +0.0042 (+0.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8750 0.9124 0.8750 0.9030 75,277 +0.00(+0.47%)
Jun 27, 2025 0.8899 0.9100 0.8611 0.8988 99,268 +0.01(+0.99%)
Jun 26, 2025 0.8800 0.9000 0.8600 0.8900 105,387 -0.01(-1.11%)
Jun 25, 2025 0.8700 0.9151 0.8561 0.9000 102,264 +0.01(+1.12%)
Jun 24, 2025 0.8400 0.9027 0.8440 0.8900 189,101 +0.05(+5.45%)
Jun 23, 2025 0.7800 0.9498 0.7501 0.8440 518,408 +0.05(+5.80%)
Jun 20, 2025 0.8500 0.8500 0.7820 0.7977 231,237 -0.05(-6.16%)
Jun 18, 2025 0.8800 1.099 0.8500 0.8501 1,059,406 -0.03(-3.88%)
Jun 17, 2025 0.8700 0.9300 0.8533 0.8844 20,365 +0.02(+2.84%)
Jun 16, 2025 0.8800 0.8800 0.8500 0.8600 38,410 -0.03(-3.53%)
Jun 13, 2025 1.020 1.055 0.8910 0.8915 139,160 -0.20(-18.21%)
Jun 12, 2025 0.9500 1.170 0.9401 1.090 352,427 +0.13(+13.54%)
Jun 11, 2025 0.9300 1.000 0.8912 0.9600 290,154 +0.02(+2.13%)
Jun 10, 2025 0.8800 0.9400 0.8300 0.9400 183,385 +0.09(+10.59%)
Jun 09, 2025 0.8400 0.9200 0.8429 0.8500 42,129 -0.02(-2.19%)
Jun 06, 2025 0.8201 0.8700 0.8201 0.8690 169,761 +0.07(+8.22%)
Jun 05, 2025 0.8013 0.8600 0.8013 0.8030 52,957 -0.04(-4.29%)
Jun 04, 2025 0.8000 0.8400 0.8000 0.8390 49,870 +0.02(+2.94%)
Jun 03, 2025 0.7737 0.8317 0.7737 0.8150 66,572 +0.03(+3.81%)
Jun 02, 2025 0.8599 0.8599 0.7850 0.7851 35,085 -0.00(-0.62%)
May 30, 2025 0.8000 0.8300 0.7900 0.7900 58,732 -0.03(-3.65%)
May 29, 2025 0.8264 0.8415 0.8025 0.8199 54,529 -0.02(-1.81%)
May 28, 2025 0.8011 0.8499 0.8011 0.8350 33,038 +0.01(+0.85%)
May 27, 2025 0.8200 0.8500 0.8055 0.8280 47,772 +0.03(+3.56%)
May 23, 2025 0.7857 0.8100 0.7600 0.7995 63,474 -0.01(-1.30%)
May 22, 2025 0.8000 0.8485 0.7505 0.8100 117,713 +0.01(+1.24%)
May 21, 2025 0.9500 0.9500 0.7988 0.8001 856,389 -0.13(-14.43%)
May 20, 2025 0.9150 0.9484 0.9150 0.9350 112,475 +0.02(+1.66%)
May 19, 2025 0.9105 0.9450 0.9000 0.9197 108,558 +0.01(+1.01%)
May 16, 2025 0.8700 0.9326 0.8651 0.9105 156,733 +0.05(+5.26%)
May 15, 2025 0.8540 0.8875 0.8351 0.8650 181,779 -0.02(-2.70%)
May 14, 2025 0.8332 0.9030 0.8332 0.8890 69,875 +0.03(+3.49%)
May 13, 2025 0.8800 0.9181 0.8200 0.8590 148,938 -0.02(-2.39%)
May 12, 2025 0.9900 0.9900 0.8800 0.8800 163,530 -0.05(-5.38%)
May 09, 2025 0.9900 0.9900 0.8700 0.9300 149,625 -0.10(-9.86%)
May 08, 2025 0.9400 1.070 0.8460 1.032 1,061,278 +0.21(+25.05%)
May 07, 2025 0.8300 0.8422 0.8200 0.8250 47,393 -0.03(-2.98%)
May 06, 2025 0.8989 0.8989 0.8502 0.8503 21,120 +0.00(+0.01%)
May 05, 2025 0.8610 0.9100 0.8300 0.8502 46,420 +0.01(+0.97%)
May 02, 2025 0.8500 0.8826 0.8100 0.8420 89,366 -0.04(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.