Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies Corporation - Class A Common Stock (NQ: ZBRA )

318.36 -5.06 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 321.00 321.87 312.37 318.36 868,875 -5.06(-1.56%)
Feb 13, 2025 329.48 347.37 319.60 323.42 1,714,234 -29.50(-8.36%)
Feb 12, 2025 349.25 355.99 348.50 352.92 1,316,527 -1.48(-0.42%)
Feb 11, 2025 355.58 359.35 353.56 354.40 951,090 -4.04(-1.13%)
Feb 10, 2025 365.08 365.47 357.57 358.44 859,707 -5.00(-1.38%)
Feb 07, 2025 376.12 376.89 353.86 363.44 1,423,704 -13.36(-3.55%)
Feb 06, 2025 385.87 386.79 376.27 376.80 579,240 -11.24(-2.90%)
Feb 05, 2025 385.35 390.88 383.32 388.04 408,821 +4.58(+1.19%)
Feb 04, 2025 384.14 389.80 382.95 383.46 444,517 -2.63(-0.68%)
Feb 03, 2025 384.10 388.63 377.16 386.09 567,669 -5.85(-1.49%)
Jan 31, 2025 395.30 400.55 391.14 391.94 549,033 -2.76(-0.70%)
Jan 30, 2025 400.84 402.07 391.90 394.70 470,365 -4.89(-1.22%)
Jan 29, 2025 404.56 404.67 398.56 399.59 275,225 -6.00(-1.48%)
Jan 28, 2025 400.00 405.93 394.31 405.59 426,785 +6.23(+1.56%)
Jan 27, 2025 404.63 408.11 397.07 399.36 413,134 -15.25(-3.68%)
Jan 24, 2025 419.06 420.07 413.74 414.61 258,886 -6.50(-1.54%)
Jan 23, 2025 417.62 422.29 414.45 421.11 375,969 +0.54(+0.13%)
Jan 22, 2025 425.24 427.75 419.59 420.57 495,689 +2.50(+0.60%)
Jan 21, 2025 407.62 419.85 407.62 418.07 445,967 +12.36(+3.05%)
Jan 17, 2025 406.04 407.29 402.29 405.71 270,572 +2.99(+0.74%)
Jan 16, 2025 403.00 404.40 399.34 402.72 303,181 +2.47(+0.62%)
Jan 15, 2025 400.77 404.56 397.30 400.25 320,455 +5.85(+1.48%)
Jan 14, 2025 381.88 395.00 378.04 394.40 414,533 +12.71(+3.33%)
Jan 13, 2025 379.69 385.14 376.43 381.69 505,202 -3.85(-1.00%)
Jan 10, 2025 389.38 390.70 379.94 385.54 460,040 -11.46(-2.89%)
Jan 08, 2025 393.83 399.80 391.10 397.00 413,559 +0.89(+0.22%)
Jan 07, 2025 395.42 399.37 393.19 396.11 353,792 +0.78(+0.20%)
Jan 06, 2025 394.17 401.29 394.17 395.33 304,444 +3.47(+0.89%)
Jan 03, 2025 383.03 392.50 383.03 391.86 357,897 +8.10(+2.11%)
Jan 02, 2025 386.50 392.59 380.49 383.76 342,710 -2.46(-0.64%)
Dec 31, 2024 386.22 0 +2.37(+0.62%)
Dec 30, 2024 385.06 386.96 378.15 383.85 211,338 -5.22(-1.34%)
Dec 27, 2024 393.37 394.70 387.01 389.07 287,211 -7.78(-1.96%)
Dec 26, 2024 392.27 397.50 392.11 396.85 140,050 +1.41(+0.36%)
Dec 24, 2024 390.67 395.80 389.06 395.44 88,694 +4.79(+1.23%)
Dec 23, 2024 392.68 392.68 388.78 390.65 238,293 -2.39(-0.61%)
Dec 20, 2024 383.35 395.03 382.85 393.04 826,717 +7.04(+1.82%)
Dec 19, 2024 384.44 391.36 384.44 386.00 239,092 +2.53(+0.66%)
Dec 18, 2024 396.50 400.31 382.45 383.47 377,931 -11.53(-2.92%)
Dec 17, 2024 403.00 406.34 394.56 395.00 366,641 -11.90(-2.92%)
Dec 16, 2024 403.95 411.34 402.85 406.90 305,350 +3.31(+0.82%)
Dec 13, 2024 407.30 408.89 401.55 403.59 249,260 -4.05(-0.99%)
Dec 12, 2024 403.52 409.25 403.52 407.64 259,557 +3.47(+0.86%)
Dec 11, 2024 404.25 409.87 402.54 404.17 328,453 +2.39(+0.59%)
Dec 10, 2024 410.57 410.60 400.70 401.78 351,203 -9.45(-2.30%)
Dec 09, 2024 408.44 413.44 407.26 411.23 259,578 +1.91(+0.47%)
Dec 06, 2024 406.60 413.06 405.20 409.32 222,836 +4.34(+1.07%)
Dec 05, 2024 412.99 413.26 404.32 404.98 299,581 -6.96(-1.69%)
Dec 04, 2024 408.71 412.94 407.77 411.94 230,105 +5.54(+1.36%)
Dec 03, 2024 408.61 409.73 404.68 406.40 304,688 -3.64(-0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.