Indicators

Acadian Asset Management Inc. Common Stock (NY: AAMI )

25.60 +0.63 (+2.52%)

Official Closing Price Updated: 6:30 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	25.20	25.72	24.97	25.60	180,154	+0.63(+2.52%)
Jan 17, 2025	25.46	25.50	24.78	24.97	150,168	-0.18(-0.72%)
Jan 16, 2025	24.80	25.34	24.59	25.15	142,674	+0.59(+2.40%)
Jan 15, 2025	25.00	25.41	24.47	24.56	176,719	+0.11(+0.45%)
Jan 14, 2025	24.06	24.54	24.00	24.45	143,151	+0.39(+1.62%)
Jan 13, 2025	23.91	24.53	23.54	24.06	424,194	+0.02(+0.08%)
Jan 10, 2025	24.59	24.67	23.68	24.04	309,713	-1.00(-3.99%)
Jan 08, 2025	24.98	25.14	24.80	25.04	115,338	-0.12(-0.48%)
Jan 07, 2025	25.73	25.90	24.92	25.16	255,073	-0.58(-2.25%)
Jan 06, 2025	25.74	26.25	25.23	25.74	177,674	-0.10(-0.39%)
Jan 03, 2025	25.97	26.04	25.55	25.84	133,141	+0.05(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.