Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 182.43 186.25 181.75 185.62 6,482,912 +3.31(+1.82%)
Jun 27, 2025 187.90 188.00 181.73 182.31 29,264,716 -4.48(-2.40%)
Jun 26, 2025 186.53 188.99 185.79 186.79 5,933,992 +1.40(+0.76%)
Jun 25, 2025 185.30 187.09 184.64 185.39 4,471,058 -0.16(-0.09%)
Jun 24, 2025 184.52 186.14 183.19 185.55 4,074,518 +1.79(+0.97%)
Jun 23, 2025 184.49 185.80 182.30 183.76 5,157,634 -1.54(-0.83%)
Jun 20, 2025 186.09 187.10 184.16 185.30 12,158,124 -0.19(-0.10%)
Jun 18, 2025 185.25 187.12 183.70 185.49 3,573,156 +0.01(+0.01%)
Jun 17, 2025 189.16 190.61 185.03 185.48 4,748,137 -5.38(-2.82%)
Jun 16, 2025 190.90 191.66 188.93 190.86 4,203,691 -0.22(-0.12%)
Jun 13, 2025 191.56 193.47 190.29 191.08 4,965,778 -1.34(-0.70%)
Jun 12, 2025 192.20 193.59 187.41 192.42 5,781,194 +0.92(+0.48%)
Jun 11, 2025 189.34 192.72 189.06 191.50 3,907,877 +2.00(+1.06%)
Jun 10, 2025 189.04 191.88 188.80 189.50 4,086,984 +0.34(+0.18%)
Jun 09, 2025 190.51 191.79 189.01 189.16 4,661,613 -0.67(-0.35%)
Jun 06, 2025 188.49 190.49 188.30 189.83 3,607,931 +2.36(+1.26%)
Jun 05, 2025 187.50 188.60 185.05 187.47 4,418,482 +0.13(+0.07%)
Jun 04, 2025 188.41 190.18 187.27 187.34 4,382,263 +0.09(+0.05%)
Jun 03, 2025 186.90 188.73 184.82 187.25 5,335,089 +0.26(+0.14%)
Jun 02, 2025 185.73 186.99 183.16 186.99 4,434,832 +0.88(+0.47%)
May 30, 2025 185.00 186.69 183.01 186.11 11,623,748 +0.49(+0.26%)
May 29, 2025 183.46 186.75 182.69 185.62 4,925,990 +2.53(+1.38%)
May 28, 2025 185.35 186.10 182.37 183.09 4,787,224 -2.63(-1.42%)
May 27, 2025 184.27 185.99 183.90 185.72 5,726,629 +2.46(+1.34%)
May 23, 2025 182.37 184.12 181.72 183.26 4,027,518 +0.72(+0.39%)
May 22, 2025 181.41 183.56 180.25 182.54 4,689,214 +0.74(+0.41%)
May 21, 2025 183.93 184.81 181.54 181.80 5,140,571 -3.05(-1.65%)
May 20, 2025 184.86 186.00 183.63 184.85 5,505,323 -0.86(-0.46%)
May 19, 2025 184.22 185.80 182.51 185.71 5,214,128 +1.69(+0.92%)
May 16, 2025 181.30 184.07 180.52 184.02 6,152,838 +2.34(+1.29%)
May 15, 2025 178.01 182.11 176.57 181.68 12,072,709 +4.24(+2.39%)
May 14, 2025 186.51 187.65 176.60 177.44 12,209,063 -10.56(-5.62%)
May 13, 2025 189.03 189.76 185.41 188.00 7,524,251 -2.07(-1.09%)
May 12, 2025 180.00 192.69 180.00 190.07 12,791,939 +5.47(+2.96%)
May 09, 2025 185.75 189.77 184.23 184.60 7,806,410 -0.98(-0.53%)
May 08, 2025 184.13 186.66 181.64 185.58 8,816,691 -2.51(-1.33%)
May 07, 2025 188.17 190.18 186.75 188.09 5,773,422 +0.94(+0.50%)
May 06, 2025 195.50 195.82 185.74 187.15 9,391,820 -8.92(-4.55%)
May 05, 2025 198.47 198.50 195.03 196.07 5,121,059 -2.40(-1.21%)
May 02, 2025 195.17 198.98 194.63 198.47 6,425,168 +5.13(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.