Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.385 5.441 5.328 5.441 545,701 +0.12(+2.30%)
Oct 30, 2023 5.300 5.319 5.225 5.319 319,958 +0.03(+0.53%)
Oct 27, 2023 5.291 5.366 5.281 5.291 323,444 -0.05(-0.88%)
Oct 26, 2023 5.357 5.441 5.319 5.338 348,984 -0.05(-0.87%)
Oct 25, 2023 5.554 5.573 5.375 5.385 559,875 -0.19(-3.46%)
Oct 24, 2023 5.696 5.719 5.550 5.578 679,061 -0.14(-2.39%)
Oct 23, 2023 5.667 5.761 5.667 5.714 252,881 -0.03(-0.49%)
Oct 20, 2023 5.789 5.789 5.743 5.743 333,485 -0.06(-0.96%)
Oct 19, 2023 5.789 5.835 5.789 5.798 271,063 +0.01(+0.16%)
Oct 18, 2023 5.789 5.789 5.696 5.789 393,771 +0.00(+0.00%)
Oct 17, 2023 5.854 5.863 5.780 5.789 355,266 -0.11(-1.88%)
Oct 16, 2023 5.937 5.965 5.891 5.900 241,367 -0.02(-0.31%)
Oct 13, 2023 5.882 5.919 5.863 5.919 222,298 +0.04(+0.63%)
Oct 12, 2023 5.891 5.919 5.854 5.882 294,882 +0.02(+0.32%)
Oct 11, 2023 5.854 5.882 5.798 5.863 287,492 +0.10(+1.77%)
Oct 10, 2023 5.733 5.789 5.729 5.761 490,503 +0.04(+0.65%)
Oct 09, 2023 5.668 5.752 5.650 5.724 240,058 +0.06(+1.15%)
Oct 06, 2023 5.668 5.743 5.622 5.659 431,849 -0.03(-0.49%)
Oct 05, 2023 5.743 5.769 5.668 5.687 519,114 -0.09(-1.60%)
Oct 04, 2023 5.993 6.002 5.770 5.780 889,182 -0.22(-3.70%)
Oct 03, 2023 6.095 6.159 5.993 6.002 603,338 -0.19(-3.14%)
Oct 02, 2023 6.298 6.318 6.141 6.196 500,022 -0.10(-1.62%)
Sep 29, 2023 6.437 6.456 6.271 6.298 364,701 -0.01(-0.15%)
Sep 28, 2023 6.326 6.330 6.271 6.308 218,596 +0.00(+0.00%)
Sep 27, 2023 6.298 6.326 6.271 6.308 259,977 +0.01(+0.15%)
Sep 26, 2023 6.391 6.409 6.298 6.298 323,544 -0.12(-1.88%)
Sep 25, 2023 6.428 6.437 6.396 6.419 165,456 -0.04(-0.57%)
Sep 22, 2023 6.465 6.474 6.447 6.456 187,968 +0.01(+0.14%)
Sep 21, 2023 6.447 6.502 6.428 6.447 340,413 -0.03(-0.43%)
Sep 20, 2023 6.493 6.520 6.474 6.474 351,246 -0.05(-0.84%)
Sep 19, 2023 6.529 6.547 6.483 6.529 403,788 +0.05(+0.70%)
Sep 18, 2023 6.456 6.506 6.447 6.483 193,719 +0.04(+0.57%)
Sep 15, 2023 6.456 6.483 6.438 6.447 139,796 -0.01(-0.14%)
Sep 14, 2023 6.529 6.529 6.438 6.456 284,570 -0.03(-0.42%)
Sep 13, 2023 6.474 6.520 6.465 6.483 246,579 +0.02(+0.28%)
Sep 12, 2023 6.438 6.465 6.438 6.465 173,502 +0.02(+0.28%)
Sep 11, 2023 6.456 6.456 6.429 6.447 211,634 +0.01(+0.14%)
Sep 08, 2023 6.474 6.474 6.429 6.438 91,157 -0.01(-0.14%)
Sep 07, 2023 6.483 6.483 6.420 6.447 243,513 -0.04(-0.56%)
Sep 06, 2023 6.474 6.483 6.401 6.483 273,107 +0.08(+1.28%)
Sep 05, 2023 6.401 6.410 6.383 6.401 167,540 +0.01(+0.14%)
Sep 01, 2023 6.429 6.438 6.374 6.392 305,057 +0.00(+0.00%)
Aug 31, 2023 6.420 6.438 6.365 6.392 272,189 +0.02(+0.29%)
Aug 30, 2023 6.365 6.374 6.337 6.374 196,943 +0.03(+0.43%)
Aug 29, 2023 6.346 6.365 6.328 6.346 192,991 +0.02(+0.29%)
Aug 28, 2023 6.346 6.360 6.319 6.328 162,126 +0.00(+0.00%)
Aug 25, 2023 6.356 6.356 6.319 6.328 196,928 -0.01(-0.14%)
Aug 24, 2023 6.346 6.391 6.319 6.337 194,780 +0.01(+0.14%)
Aug 23, 2023 6.301 6.337 6.283 6.328 212,819 +0.03(+0.43%)
Aug 22, 2023 6.328 6.355 6.274 6.301 404,196 -0.01(-0.14%)
Aug 21, 2023 6.301 6.328 6.233 6.310 433,818 +0.05(+0.86%)
Aug 18, 2023 6.238 6.274 6.212 6.256 486,014 +0.02(+0.29%)
Aug 17, 2023 6.238 6.247 6.166 6.238 361,379 +0.03(+0.43%)
Aug 16, 2023 6.247 6.251 6.193 6.211 264,538 -0.03(-0.43%)
Aug 15, 2023 6.229 6.247 6.220 6.238 146,889 +0.00(+0.00%)
Aug 14, 2023 6.238 6.247 6.211 6.238 210,945 +0.01(+0.14%)
Aug 11, 2023 6.229 6.238 6.202 6.229 264,858 +0.00(+0.00%)
Aug 10, 2023 6.220 6.238 6.217 6.229 296,976 +0.02(+0.29%)
Aug 09, 2023 6.220 6.220 6.197 6.211 287,241 +0.00(+0.00%)
Aug 08, 2023 6.184 6.220 6.184 6.211 224,469 +0.02(+0.29%)
Aug 07, 2023 6.193 6.211 6.175 6.193 474,618 +0.01(+0.15%)
Aug 04, 2023 6.166 6.184 6.148 6.184 297,175 +0.03(+0.44%)
Aug 03, 2023 6.193 6.193 6.130 6.157 211,919 -0.02(-0.29%)
Aug 02, 2023 6.148 6.193 6.148 6.175 286,377 -0.02(-0.29%)
Aug 01, 2023 6.184 6.202 6.166 6.193 256,680 +0.00(+0.00%)
Jul 31, 2023 6.193 6.197 6.175 6.193 333,571 +0.03(+0.44%)
Jul 28, 2023 6.157 6.193 6.157 6.166 293,398 +0.01(+0.15%)
Jul 27, 2023 6.184 6.211 6.139 6.157 306,902 -0.03(-0.44%)
Jul 26, 2023 6.166 6.184 6.157 6.184 387,817 +0.02(+0.29%)
Jul 25, 2023 6.130 6.166 6.121 6.166 251,435 +0.01(+0.15%)
Jul 24, 2023 6.130 6.166 6.094 6.157 331,010 +0.04(+0.59%)
Jul 21, 2023 6.139 6.175 6.121 6.121 437,259 -0.05(-0.73%)
Jul 20, 2023 6.157 6.166 6.140 6.166 768,878 +0.01(+0.14%)
Jul 19, 2023 6.166 6.166 6.139 6.157 482,029 +0.01(+0.14%)
Jul 18, 2023 6.157 6.166 6.139 6.148 376,414 +0.01(+0.14%)
Jul 17, 2023 6.139 6.157 6.104 6.139 752,314 +0.02(+0.29%)
Jul 14, 2023 6.104 6.121 6.095 6.121 197,128 +0.04(+0.73%)
Jul 13, 2023 6.086 6.121 6.059 6.077 412,828 +0.04(+0.59%)
Jul 12, 2023 6.050 6.077 6.033 6.042 415,206 +0.00(+0.00%)
Jul 11, 2023 6.068 6.070 6.042 6.042 252,569 -0.01(-0.15%)
Jul 10, 2023 6.050 6.059 6.042 6.050 275,643 +0.00(+0.00%)
Jul 07, 2023 6.033 6.050 6.006 6.050 272,390 +0.02(+0.29%)
Jul 06, 2023 6.077 6.086 5.997 6.033 533,144 -0.06(-1.02%)
Jul 05, 2023 6.104 6.104 6.077 6.095 374,782 +0.01(+0.15%)
Jul 03, 2023 6.068 6.095 6.059 6.086 173,369 +0.02(+0.29%)
Jun 30, 2023 6.130 6.130 6.042 6.068 242,669 +0.02(+0.29%)
Jun 29, 2023 6.059 6.075 6.042 6.050 159,612 -0.02(-0.29%)
Jun 28, 2023 6.024 6.068 6.024 6.068 238,448 +0.05(+0.88%)
Jun 27, 2023 6.015 6.037 5.988 6.015 185,937 +0.00(+0.00%)
Jun 26, 2023 6.033 6.059 5.997 6.015 234,259 -0.02(-0.29%)
Jun 23, 2023 6.050 6.082 5.989 6.033 330,150 -0.02(-0.29%)
Jun 22, 2023 6.104 6.104 6.042 6.050 198,499 -0.05(-0.87%)
Jun 21, 2023 6.086 6.121 6.007 6.104 520,983 +0.02(+0.29%)
Jun 20, 2023 6.130 6.130 6.051 6.086 319,024 +0.03(+0.58%)
Jun 16, 2023 6.034 6.060 6.025 6.051 258,640 +0.03(+0.58%)
Jun 15, 2023 6.086 6.104 5.999 6.016 467,564 -0.07(-1.15%)
Jun 14, 2023 6.104 6.104 6.051 6.086 428,200 +0.05(+0.87%)
Jun 13, 2023 5.999 6.064 5.999 6.034 397,409 +0.05(+0.88%)
Jun 12, 2023 5.920 5.981 5.903 5.981 254,802 +0.07(+1.18%)
Jun 09, 2023 6.034 6.034 5.911 5.911 220,805 -0.11(-1.89%)
Jun 08, 2023 5.955 6.042 5.924 6.025 220,136 +0.07(+1.17%)
Jun 07, 2023 5.938 5.990 5.920 5.955 332,301 +0.03(+0.59%)
Jun 06, 2023 5.903 5.920 5.868 5.920 195,626 +0.04(+0.74%)
Jun 05, 2023 5.885 5.894 5.850 5.876 138,355 +0.02(+0.30%)
Jun 02, 2023 5.903 5.946 5.859 5.859 248,929 -0.02(-0.30%)
Jun 01, 2023 5.841 5.885 5.815 5.876 236,550 +0.06(+1.05%)
May 31, 2023 5.850 5.859 5.789 5.815 280,693 +0.04(+0.76%)
May 30, 2023 5.815 5.815 5.736 5.771 188,818 -0.01(-0.15%)
May 26, 2023 5.719 5.780 5.691 5.780 264,616 +0.13(+2.32%)
May 25, 2023 5.728 5.728 5.631 5.649 242,570 -0.04(-0.77%)
May 24, 2023 5.754 5.754 5.684 5.693 263,068 -0.04(-0.76%)
May 23, 2023 5.736 5.763 5.728 5.736 172,064 -0.01(-0.15%)
May 22, 2023 5.815 5.824 5.728 5.745 203,509 -0.04(-0.76%)
May 19, 2023 5.745 5.798 5.745 5.789 152,772 +0.03(+0.46%)
May 18, 2023 5.789 5.806 5.745 5.763 189,862 -0.03(-0.60%)
May 17, 2023 5.763 5.815 5.742 5.798 317,163 +0.06(+1.05%)
May 16, 2023 5.772 5.798 5.703 5.737 294,164 +0.01(+0.15%)
May 15, 2023 5.686 5.729 5.647 5.729 303,539 +0.07(+1.22%)
May 12, 2023 5.694 5.703 5.625 5.660 279,829 -0.03(-0.61%)
May 11, 2023 5.677 5.694 5.651 5.694 298,412 +0.01(+0.15%)
May 10, 2023 5.660 5.703 5.660 5.686 176,711 +0.03(+0.46%)
May 09, 2023 5.686 5.690 5.651 5.660 170,613 +0.02(+0.31%)
May 08, 2023 5.711 5.711 5.633 5.643 244,906 -0.04(-0.76%)
May 05, 2023 5.686 5.703 5.651 5.686 285,099 +0.03(+0.46%)
May 04, 2023 5.668 5.668 5.625 5.660 221,120 +0.01(+0.15%)
May 03, 2023 5.720 5.772 5.651 5.651 203,286 -0.02(-0.30%)
May 02, 2023 5.763 5.797 5.668 5.668 322,940 -0.09(-1.64%)
May 01, 2023 5.746 5.798 5.746 5.763 251,386 -0.03(-0.59%)
Apr 28, 2023 5.763 5.798 5.720 5.798 354,469 +0.10(+1.82%)
Apr 27, 2023 5.746 5.746 5.686 5.694 326,857 -0.05(-0.90%)
Apr 26, 2023 5.686 5.763 5.686 5.746 247,572 +0.05(+0.91%)
Apr 25, 2023 5.763 5.798 5.686 5.694 192,007 -0.07(-1.20%)
Apr 24, 2023 5.686 5.780 5.686 5.763 323,340 +0.08(+1.36%)
Apr 21, 2023 5.651 5.702 5.651 5.686 233,372 +0.03(+0.61%)
Apr 20, 2023 5.694 5.737 5.625 5.651 364,036 -0.07(-1.20%)
Apr 19, 2023 5.746 5.771 5.712 5.720 637,101 -0.04(-0.74%)
Apr 18, 2023 5.737 5.784 5.733 5.763 324,331 +0.04(+0.74%)
Apr 17, 2023 5.729 5.766 5.661 5.720 581,034 -0.02(-0.30%)
Apr 14, 2023 5.771 5.779 5.720 5.737 189,682 -0.02(-0.30%)
Apr 13, 2023 5.754 5.771 5.729 5.754 286,573 +0.03(+0.44%)
Apr 12, 2023 5.720 5.746 5.686 5.729 507,708 +0.10(+1.81%)
Apr 11, 2023 5.669 5.716 5.601 5.627 414,821 +0.02(+0.30%)
Apr 10, 2023 5.618 5.627 5.555 5.610 388,246 -0.01(-0.15%)
Apr 06, 2023 5.542 5.618 5.516 5.618 452,909 +0.12(+2.16%)
Apr 05, 2023 5.559 5.572 5.449 5.499 451,893 -0.05(-0.92%)
Apr 04, 2023 5.686 5.698 5.542 5.550 379,175 -0.10(-1.80%)
Apr 03, 2023 5.686 5.703 5.618 5.652 505,331 -0.01(-0.15%)
Mar 31, 2023 5.695 5.695 5.584 5.661 321,375 +0.11(+1.99%)
Mar 30, 2023 5.610 5.627 5.529 5.550 415,971 +0.03(+0.62%)
Mar 29, 2023 5.508 5.601 5.482 5.516 324,668 +0.01(+0.15%)
Mar 28, 2023 5.482 5.516 5.457 5.508 131,654 +0.03(+0.62%)
Mar 27, 2023 5.516 5.533 5.449 5.474 384,646 -0.04(-0.77%)
Mar 24, 2023 5.559 5.583 5.516 5.516 286,584 -0.04(-0.76%)
Mar 23, 2023 5.703 5.758 5.542 5.559 399,779 -0.12(-2.09%)
Mar 22, 2023 5.711 5.761 5.678 5.678 296,554 -0.02(-0.29%)
Mar 21, 2023 5.770 5.770 5.678 5.694 229,057 +0.05(+0.89%)
Mar 20, 2023 5.778 5.778 5.644 5.644 332,412 -0.05(-0.88%)
Mar 17, 2023 5.653 5.719 5.619 5.694 280,002 +0.05(+0.89%)
Mar 16, 2023 5.636 5.711 5.602 5.644 433,641 -0.02(-0.30%)
Mar 15, 2023 5.803 5.811 5.536 5.661 512,323 -0.19(-3.29%)
Mar 14, 2023 5.786 5.911 5.778 5.853 406,392 +0.11(+1.97%)
Mar 13, 2023 5.962 6.020 5.719 5.740 506,979 -0.30(-4.92%)
Mar 10, 2023 6.138 6.146 6.012 6.037 249,342 -0.07(-1.10%)
Mar 09, 2023 6.238 6.306 6.104 6.104 284,338 -0.18(-2.80%)
Mar 08, 2023 6.322 6.330 6.188 6.280 213,639 -0.03(-0.53%)
Mar 07, 2023 6.338 6.379 6.255 6.313 158,724 -0.03(-0.40%)
Mar 06, 2023 6.271 6.338 6.230 6.338 236,103 +0.07(+1.07%)
Mar 03, 2023 6.163 6.313 6.163 6.271 155,007 +0.08(+1.21%)
Mar 02, 2023 6.204 6.230 6.146 6.196 160,218 -0.03(-0.54%)
Mar 01, 2023 6.138 6.409 6.138 6.230 453,072 -0.17(-2.61%)
Feb 28, 2023 6.388 6.497 6.347 6.397 204,505 +0.03(+0.39%)
Feb 27, 2023 6.388 6.397 6.204 6.372 347,445 +0.02(+0.26%)
Feb 24, 2023 6.698 6.698 6.355 6.355 347,703 -0.38(-5.71%)
Feb 23, 2023 6.681 6.781 6.669 6.740 126,405 +0.12(+1.77%)
Feb 22, 2023 6.681 6.765 6.581 6.623 234,218 -0.10(-1.49%)
Feb 21, 2023 6.957 7.024 6.689 6.723 290,324 -0.27(-3.83%)
Feb 17, 2023 6.990 7.032 6.949 6.990 167,363 -0.03(-0.48%)
Feb 16, 2023 7.016 7.049 6.935 7.024 213,190 +0.02(+0.35%)
Feb 15, 2023 6.941 7.065 6.908 6.999 229,319 +0.07(+1.07%)
Feb 14, 2023 7.032 7.131 6.908 6.925 452,510 -0.09(-1.30%)
Feb 13, 2023 6.859 7.016 6.776 7.016 257,260 +0.19(+2.78%)
Feb 10, 2023 6.718 6.875 6.669 6.826 255,011 +0.15(+2.23%)
Feb 09, 2023 6.693 6.731 6.652 6.677 151,836 -0.01(-0.12%)
Feb 08, 2023 6.702 6.776 6.677 6.685 191,378 -0.02(-0.25%)
Feb 07, 2023 6.710 6.755 6.669 6.702 193,597 -0.03(-0.49%)
Feb 06, 2023 6.611 6.735 6.611 6.735 166,444 +0.13(+2.00%)
Feb 03, 2023 6.586 6.677 6.536 6.602 208,676 +0.02(+0.25%)
Feb 02, 2023 6.503 6.660 6.495 6.586 241,685 +0.08(+1.27%)
Feb 01, 2023 6.437 6.561 6.437 6.503 284,147 +0.11(+1.68%)
Jan 31, 2023 6.421 6.441 6.363 6.396 249,377 +0.07(+1.04%)
Jan 30, 2023 6.479 6.528 6.297 6.330 263,601 -0.12(-1.92%)
Jan 27, 2023 6.520 6.553 6.412 6.454 278,309 -0.02(-0.38%)
Jan 26, 2023 6.735 6.735 6.363 6.479 265,523 -0.11(-1.63%)
Jan 25, 2023 6.520 6.619 6.491 6.586 161,102 +0.05(+0.69%)
Jan 24, 2023 6.479 6.693 6.445 6.540 132,234 +0.01(+0.19%)
Jan 23, 2023 6.718 6.809 6.470 6.528 462,820 -0.17(-2.59%)
Jan 20, 2023 6.653 6.857 6.640 6.702 634,718 +0.21(+3.27%)
Jan 19, 2023 6.302 6.530 6.293 6.489 321,712 +0.22(+3.52%)
Jan 18, 2023 6.163 6.285 6.163 6.269 320,063 +0.14(+2.26%)
Jan 17, 2023 6.000 6.138 5.979 6.130 342,097 +0.16(+2.74%)
Jan 13, 2023 5.787 6.089 5.787 5.967 344,854 +0.14(+2.38%)
Jan 12, 2023 5.738 5.828 5.730 5.828 179,082 +0.10(+1.71%)
Jan 11, 2023 5.714 5.759 5.706 5.730 250,913 +0.02(+0.43%)
Jan 10, 2023 5.600 5.706 5.583 5.706 193,260 +0.12(+2.19%)
Jan 09, 2023 5.583 5.657 5.534 5.583 187,312 +0.05(+0.88%)
Jan 06, 2023 5.551 5.591 5.526 5.534 148,578 +0.03(+0.52%)
Jan 05, 2023 5.551 5.584 5.502 5.506 125,902 -0.06(-1.10%)
Jan 04, 2023 5.624 5.714 5.534 5.567 131,709 +0.05(+0.89%)
Jan 03, 2023 5.559 5.567 5.477 5.518 164,873 -0.02(-0.30%)
Dec 30, 2022 5.632 5.665 5.518 5.534 249,838 -0.11(-2.02%)
Dec 29, 2022 5.755 5.812 5.640 5.649 274,735 -0.11(-1.98%)
Dec 28, 2022 5.787 5.835 5.747 5.763 143,422 +0.02(+0.28%)
Dec 27, 2022 5.747 5.787 5.682 5.747 90,805 -0.02(-0.42%)
Dec 23, 2022 5.538 5.779 5.538 5.771 157,177 +0.25(+4.44%)
Dec 22, 2022 5.554 5.570 5.505 5.525 142,209 -0.07(-1.22%)
Dec 21, 2022 5.618 5.678 5.570 5.594 164,279 +0.02(+0.43%)
Dec 20, 2022 5.521 5.602 5.521 5.570 119,386 +0.03(+0.58%)
Dec 19, 2022 5.546 5.606 5.521 5.538 148,607 -0.01(-0.15%)
Dec 16, 2022 5.602 5.622 5.538 5.546 175,624 -0.05(-0.86%)
Dec 15, 2022 5.602 5.626 5.586 5.594 159,778 -0.03(-0.57%)
Dec 14, 2022 5.690 5.715 5.602 5.626 168,096 -0.05(-0.85%)
Dec 13, 2022 5.755 5.787 5.674 5.674 170,908 +0.01(+0.14%)
Dec 12, 2022 5.618 5.682 5.618 5.666 153,915 +0.05(+0.86%)
Dec 09, 2022 5.634 5.686 5.602 5.618 172,816 -0.06(-1.13%)
Dec 08, 2022 5.699 5.715 5.650 5.682 142,895 +0.02(+0.28%)
Dec 07, 2022 5.650 5.715 5.634 5.666 173,736 -0.01(-0.14%)
Dec 06, 2022 5.634 5.682 5.594 5.674 128,778 +0.06(+1.15%)
Dec 05, 2022 5.618 5.707 5.489 5.610 188,585 +0.00(+0.00%)
Dec 02, 2022 5.690 5.723 5.594 5.610 141,409 -0.10(-1.83%)
Dec 01, 2022 5.811 5.811 5.715 5.715 130,653 -0.05(-0.84%)
Nov 30, 2022 5.521 5.876 5.513 5.763 277,318 +0.22(+3.92%)
Nov 29, 2022 5.497 5.546 5.481 5.546 160,694 +0.06(+1.17%)
Nov 28, 2022 5.457 5.529 5.447 5.481 181,184 +0.04(+0.74%)
Nov 25, 2022 5.441 5.461 5.336 5.441 119,519 +0.02(+0.30%)
Nov 23, 2022 5.433 5.473 5.401 5.425 142,373 +0.00(+0.00%)
Nov 22, 2022 5.393 5.477 5.393 5.425 251,736 +0.04(+0.75%)
Nov 21, 2022 5.401 5.433 5.352 5.385 132,061 +0.00(+0.00%)
Nov 18, 2022 5.385 5.440 5.365 5.385 170,935 +0.03(+0.59%)
Nov 17, 2022 5.377 5.420 5.345 5.353 163,919 -0.02(-0.44%)
Nov 16, 2022 5.464 5.464 5.361 5.377 214,833 -0.07(-1.31%)
Nov 15, 2022 5.297 5.472 5.266 5.448 299,828 +0.24(+4.57%)
Nov 14, 2022 5.155 5.258 5.155 5.210 200,926 +0.06(+1.23%)
Nov 11, 2022 5.274 5.369 5.147 5.147 181,576 +0.01(+0.15%)
Nov 10, 2022 5.147 5.194 5.123 5.139 163,898 +0.09(+1.73%)
Nov 09, 2022 5.147 5.147 5.028 5.052 141,362 -0.08(-1.55%)
Nov 08, 2022 5.202 5.226 5.107 5.131 202,430 +0.02(+0.31%)
Nov 07, 2022 5.147 5.160 5.059 5.115 137,558 +0.06(+1.10%)
Nov 04, 2022 5.044 5.075 5.028 5.059 117,449 +0.05(+0.95%)
Nov 03, 2022 5.067 5.075 4.976 5.012 152,587 -0.08(-1.63%)
Nov 02, 2022 5.147 5.155 5.091 5.095 108,207 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.