Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.749 -0.001 (-0.02%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.277 6.369 6.246 6.369 190,898 +0.10(+1.57%)
Nov 27, 2020 6.240 6.289 6.240 6.271 60,614 +0.03(+0.49%)
Nov 25, 2020 6.215 6.282 6.215 6.240 229,784 +0.04(+0.60%)
Nov 24, 2020 6.172 6.215 6.160 6.203 190,885 +0.07(+1.20%)
Nov 23, 2020 6.160 6.160 6.111 6.129 193,928 +0.00(+0.00%)
Nov 20, 2020 6.172 6.197 6.111 6.129 115,054 -0.01(-0.10%)
Nov 19, 2020 6.141 6.172 6.098 6.135 139,719 +0.01(+0.20%)
Nov 18, 2020 6.098 6.135 6.086 6.123 274,466 +0.00(+0.00%)
Nov 17, 2020 6.068 6.123 6.044 6.123 137,980 +0.06(+1.00%)
Nov 16, 2020 6.062 6.068 6.044 6.062 129,115 +0.03(+0.51%)
Nov 13, 2020 6.013 6.062 6.013 6.031 192,371 +0.04(+0.71%)
Nov 12, 2020 6.056 6.062 5.978 5.989 117,579 -0.06(-1.01%)
Nov 11, 2020 6.007 6.062 6.006 6.050 89,950 +0.04(+0.71%)
Nov 10, 2020 6.031 6.031 5.934 6.007 138,596 +0.04(+0.61%)
Nov 09, 2020 5.879 5.971 5.849 5.971 148,864 +0.18(+3.05%)
Nov 06, 2020 5.830 5.830 5.776 5.794 73,534 -0.03(-0.52%)
Nov 05, 2020 5.824 5.855 5.800 5.824 94,559 +0.03(+0.53%)
Nov 04, 2020 5.794 5.849 5.757 5.794 88,093 +0.07(+1.17%)
Nov 03, 2020 5.678 5.751 5.666 5.727 125,857 +0.07(+1.18%)
Nov 02, 2020 5.599 5.660 5.599 5.660 113,824 +0.07(+1.20%)
Oct 30, 2020 5.623 5.648 5.593 5.593 102,751 -0.01(-0.11%)
Oct 29, 2020 5.593 5.617 5.575 5.599 87,279 +0.02(+0.44%)
Oct 28, 2020 5.702 5.709 5.575 5.575 214,443 -0.13(-2.24%)
Oct 27, 2020 5.702 5.727 5.684 5.702 107,754 +0.00(+0.00%)
Oct 26, 2020 5.818 5.827 5.690 5.702 208,979 -0.17(-2.90%)
Oct 23, 2020 5.873 5.897 5.860 5.873 68,610 +0.00(+0.00%)
Oct 22, 2020 5.818 5.873 5.818 5.873 99,772 +0.05(+0.94%)
Oct 21, 2020 5.788 5.830 5.788 5.818 66,635 +0.02(+0.32%)
Oct 20, 2020 5.830 5.836 5.800 5.800 91,699 +0.01(+0.11%)
Oct 19, 2020 5.922 5.958 5.794 5.794 193,192 -0.14(-2.36%)
Oct 16, 2020 5.940 5.971 5.910 5.934 93,395 -0.04(-0.71%)
Oct 15, 2020 5.971 5.983 5.922 5.977 158,625 -0.02(-0.30%)
Oct 14, 2020 6.019 6.039 5.971 5.995 110,084 -0.03(-0.50%)
Oct 13, 2020 6.019 6.055 6.019 6.025 117,818 -0.01(-0.10%)
Oct 12, 2020 6.037 6.073 6.025 6.031 94,236 +0.01(+0.20%)
Oct 09, 2020 6.037 6.073 6.007 6.019 98,658 -0.01(-0.10%)
Oct 08, 2020 6.061 6.076 5.995 6.025 138,545 -0.04(-0.73%)
Oct 07, 2020 6.031 6.109 6.031 6.069 144,383 +0.03(+0.53%)
Oct 06, 2020 5.983 6.079 5.981 6.037 117,755 +0.07(+1.21%)
Oct 05, 2020 5.904 5.974 5.886 5.965 95,224 +0.08(+1.44%)
Oct 02, 2020 5.904 5.933 5.838 5.880 129,665 -0.03(-0.51%)
Oct 01, 2020 5.959 5.989 5.910 5.910 127,977 -0.07(-1.21%)
Sep 30, 2020 5.971 6.079 5.952 5.983 192,734 +0.03(+0.51%)
Sep 29, 2020 5.856 5.983 5.856 5.952 122,452 +0.07(+1.13%)
Sep 28, 2020 5.790 5.886 5.790 5.886 176,269 +0.10(+1.77%)
Sep 25, 2020 5.760 5.806 5.760 5.784 143,096 -0.01(-0.10%)
Sep 24, 2020 5.886 5.886 5.747 5.790 222,381 -0.10(-1.64%)
Sep 23, 2020 5.916 5.959 5.651 5.886 170,081 -0.05(-0.81%)
Sep 22, 2020 5.940 5.983 5.934 5.934 80,767 -0.02(-0.40%)
Sep 21, 2020 5.892 5.961 5.886 5.959 212,801 -0.04(-0.60%)
Sep 18, 2020 5.977 6.031 5.946 5.995 201,462 -0.03(-0.50%)
Sep 17, 2020 6.001 6.055 6.001 6.025 180,158 -0.02(-0.39%)
Sep 16, 2020 6.031 6.055 6.019 6.049 132,861 +0.04(+0.60%)
Sep 15, 2020 5.995 6.019 5.935 6.013 145,895 +0.02(+0.30%)
Sep 14, 2020 5.971 6.007 5.965 5.995 557,069 +0.02(+0.30%)
Sep 11, 2020 6.138 6.148 5.828 5.977 783,270 -0.21(-3.47%)
Sep 10, 2020 6.156 6.228 6.156 6.192 99,274 +0.01(+0.10%)
Sep 09, 2020 6.120 6.214 6.120 6.186 159,705 +0.04(+0.58%)
Sep 08, 2020 6.043 6.150 6.007 6.150 172,788 +0.04(+0.68%)
Sep 04, 2020 6.067 6.114 5.995 6.108 182,880 +0.07(+1.09%)
Sep 03, 2020 6.108 6.120 5.876 6.043 327,858 -0.07(-1.08%)
Sep 02, 2020 6.102 6.162 6.090 6.108 142,470 +0.01(+0.10%)
Sep 01, 2020 5.989 6.114 5.965 6.102 156,613 +0.11(+1.89%)
Aug 31, 2020 6.007 6.025 5.977 5.989 125,922 -0.02(-0.30%)
Aug 28, 2020 6.120 6.120 5.995 6.007 161,611 -0.08(-1.28%)
Aug 27, 2020 6.114 6.138 6.079 6.085 176,839 -0.03(-0.49%)
Aug 26, 2020 6.114 6.150 6.073 6.114 215,148 -0.04(-0.58%)
Aug 25, 2020 6.216 6.222 6.144 6.150 234,170 -0.07(-1.06%)
Aug 24, 2020 6.371 6.371 6.198 6.216 430,277 -0.16(-2.44%)
Aug 21, 2020 6.413 6.413 6.353 6.371 95,626 -0.01(-0.19%)
Aug 20, 2020 6.431 6.431 6.306 6.383 229,508 -0.01(-0.19%)
Aug 19, 2020 6.395 6.395 6.336 6.395 357,481 +0.09(+1.40%)
Aug 18, 2020 6.259 6.324 6.247 6.306 256,200 +0.05(+0.75%)
Aug 17, 2020 6.224 6.306 6.218 6.259 333,579 +0.01(+0.16%)
Aug 14, 2020 6.188 6.259 6.188 6.249 291,111 +0.07(+1.13%)
Aug 13, 2020 6.212 6.224 6.141 6.180 160,534 -0.01(-0.14%)
Aug 12, 2020 6.177 6.200 6.153 6.188 172,822 +0.05(+0.87%)
Aug 11, 2020 6.171 6.230 6.112 6.135 199,827 -0.04(-0.57%)
Aug 10, 2020 6.118 6.171 6.106 6.171 119,391 +0.07(+1.16%)
Aug 07, 2020 6.076 6.112 6.041 6.100 103,303 +0.04(+0.73%)
Aug 06, 2020 6.082 6.082 6.032 6.056 160,898 -0.00(-0.05%)
Aug 05, 2020 5.946 6.082 5.929 6.058 199,427 +0.13(+2.19%)
Aug 04, 2020 5.852 5.934 5.840 5.929 192,863 +0.09(+1.62%)
Aug 03, 2020 5.810 5.884 5.793 5.834 219,463 +0.00(+0.00%)
Jul 31, 2020 5.858 5.858 5.810 5.834 179,848 -0.02(-0.30%)
Jul 30, 2020 5.799 5.858 5.799 5.852 60,303 -0.01(-0.10%)
Jul 29, 2020 5.816 5.870 5.816 5.858 129,059 +0.02(+0.40%)
Jul 28, 2020 5.810 5.846 5.746 5.834 254,132 +0.01(+0.10%)
Jul 27, 2020 5.793 5.834 5.787 5.828 149,073 +0.02(+0.41%)
Jul 24, 2020 5.793 5.848 5.736 5.805 131,245 +0.03(+0.51%)
Jul 23, 2020 5.781 5.834 5.746 5.775 190,734 -0.03(-0.51%)
Jul 22, 2020 5.775 5.822 5.775 5.805 72,158 -0.01(-0.10%)
Jul 21, 2020 5.881 5.881 5.793 5.810 183,044 +0.00(+0.00%)
Jul 20, 2020 5.757 5.864 5.757 5.810 195,950 +0.02(+0.31%)
Jul 17, 2020 5.834 5.881 5.787 5.793 247,588 -0.04(-0.71%)
Jul 16, 2020 5.846 5.846 5.817 5.834 361,279 -0.04(-0.60%)
Jul 15, 2020 5.642 5.887 5.642 5.869 319,379 +0.23(+4.03%)
Jul 14, 2020 5.560 5.642 5.549 5.642 193,094 +0.08(+1.47%)
Jul 13, 2020 5.502 5.624 5.502 5.560 295,015 +0.06(+1.17%)
Jul 10, 2020 5.461 5.502 5.452 5.496 156,322 +0.05(+0.86%)
Jul 09, 2020 5.542 5.542 5.432 5.449 187,137 -0.06(-1.16%)
Jul 08, 2020 5.507 5.531 5.472 5.513 118,515 +0.03(+0.64%)
Jul 07, 2020 5.420 5.542 5.408 5.478 305,200 +0.06(+1.19%)
Jul 06, 2020 5.373 5.432 5.338 5.414 212,303 +0.11(+1.98%)
Jul 02, 2020 5.379 5.379 5.280 5.309 134,382 -0.03(-0.55%)
Jul 01, 2020 5.239 5.385 5.239 5.338 181,745 +0.12(+2.23%)
Jun 30, 2020 5.222 5.245 5.200 5.222 134,960 +0.05(+0.90%)
Jun 29, 2020 5.257 5.274 5.152 5.175 285,578 -0.03(-0.56%)
Jun 26, 2020 5.373 5.379 5.204 5.204 236,026 -0.15(-2.73%)
Jun 25, 2020 5.338 5.362 5.318 5.350 79,589 +0.01(+0.22%)
Jun 24, 2020 5.315 5.367 5.309 5.338 251,802 +0.00(+0.00%)
Jun 23, 2020 5.385 5.433 5.327 5.338 319,338 -0.01(-0.11%)
Jun 22, 2020 5.338 5.362 5.292 5.344 216,791 +0.03(+0.55%)
Jun 19, 2020 5.373 5.391 5.315 5.315 277,163 -0.05(-0.87%)
Jun 18, 2020 5.286 5.367 5.216 5.362 329,212 +0.07(+1.32%)
Jun 17, 2020 5.292 5.297 5.225 5.292 512,916 +0.05(+0.99%)
Jun 16, 2020 5.234 5.289 5.162 5.240 419,205 +0.13(+2.59%)
Jun 15, 2020 4.917 5.153 4.863 5.107 431,758 +0.10(+2.07%)
Jun 12, 2020 5.119 5.119 4.958 5.004 338,316 +0.04(+0.81%)
Jun 11, 2020 4.917 5.050 4.831 4.963 776,951 -0.31(-5.90%)
Jun 10, 2020 5.332 5.441 5.234 5.274 403,857 -0.01(-0.11%)
Jun 09, 2020 5.176 5.289 5.142 5.280 308,962 +0.13(+2.46%)
Jun 08, 2020 5.096 5.153 5.090 5.153 259,705 +0.09(+1.70%)
Jun 05, 2020 5.113 5.142 5.050 5.067 353,600 +0.09(+1.73%)
Jun 04, 2020 4.998 5.004 4.952 4.981 280,740 -0.02(-0.35%)
Jun 03, 2020 5.015 5.061 4.981 4.998 394,220 +0.05(+1.05%)
Jun 02, 2020 4.935 4.946 4.865 4.946 237,370 +0.08(+1.66%)
Jun 01, 2020 4.762 4.865 4.750 4.865 373,028 +0.14(+2.92%)
May 29, 2020 4.664 4.762 4.650 4.727 402,055 +0.09(+1.99%)
May 28, 2020 4.641 4.698 4.583 4.635 432,505 +0.06(+1.26%)
May 27, 2020 4.508 4.583 4.497 4.578 237,264 +0.07(+1.66%)
May 26, 2020 4.474 4.543 4.457 4.503 217,465 +0.06(+1.43%)
May 22, 2020 4.457 4.474 4.411 4.439 198,509 +0.00(+0.00%)
May 21, 2020 4.474 4.485 4.434 4.439 103,391 -0.01(-0.26%)
May 20, 2020 4.393 4.457 4.383 4.451 232,351 +0.06(+1.44%)
May 19, 2020 4.405 4.405 4.376 4.388 357,332 -0.01(-0.13%)
May 18, 2020 4.416 4.416 4.365 4.393 222,289 +0.08(+1.94%)
May 15, 2020 4.325 4.329 4.263 4.310 167,588 -0.02(-0.36%)
May 14, 2020 4.314 4.339 4.229 4.325 219,943 -0.03(-0.65%)
May 13, 2020 4.405 4.405 4.325 4.354 428,841 -0.03(-0.78%)
May 12, 2020 4.382 4.439 4.354 4.388 350,482 +0.09(+2.11%)
May 11, 2020 4.342 4.359 4.280 4.297 179,864 -0.07(-1.56%)
May 08, 2020 4.348 4.371 4.303 4.365 122,251 +0.10(+2.26%)
May 07, 2020 4.308 4.325 4.263 4.268 124,708 +0.04(+0.94%)
May 06, 2020 4.308 4.328 4.161 4.229 430,049 -0.08(-1.84%)
May 05, 2020 4.297 4.393 4.200 4.308 404,861 +0.09(+2.15%)
May 04, 2020 4.149 4.246 4.138 4.217 285,821 +0.01(+0.13%)
May 01, 2020 4.200 4.253 4.178 4.212 221,040 -0.09(-1.98%)
Apr 30, 2020 4.229 4.297 4.200 4.297 201,649 -0.01(-0.13%)
Apr 29, 2020 4.172 4.303 4.172 4.303 239,526 +0.13(+3.12%)
Apr 28, 2020 4.166 4.268 4.166 4.172 294,749 -0.02(-0.49%)
Apr 27, 2020 4.217 4.263 4.161 4.193 303,271 -0.01(-0.32%)
Apr 24, 2020 4.172 4.229 4.155 4.206 126,837 +0.02(+0.41%)
Apr 23, 2020 4.172 4.240 4.172 4.189 136,813 -0.01(-0.14%)
Apr 22, 2020 4.166 4.240 4.155 4.195 150,889 +0.05(+1.09%)
Apr 21, 2020 4.064 4.209 4.053 4.149 154,915 -0.14(-3.30%)
Apr 20, 2020 4.314 4.433 4.280 4.291 266,887 -0.10(-2.20%)
Apr 17, 2020 4.416 4.461 4.246 4.388 367,283 +0.01(+0.26%)
Apr 16, 2020 4.438 4.438 4.332 4.376 364,549 -0.01(-0.13%)
Apr 15, 2020 4.332 4.432 4.292 4.382 258,706 -0.04(-0.88%)
Apr 14, 2020 4.376 4.477 4.298 4.421 363,846 +0.15(+3.39%)
Apr 13, 2020 4.359 4.443 4.209 4.276 313,478 -0.07(-1.67%)
Apr 09, 2020 4.298 4.555 4.298 4.348 305,631 +0.19(+4.56%)
Apr 08, 2020 3.969 4.164 3.963 4.159 288,825 +0.22(+5.67%)
Apr 07, 2020 3.918 4.013 3.907 3.935 261,125 +0.16(+4.14%)
Apr 06, 2020 3.623 3.874 3.623 3.779 201,664 +0.21(+5.78%)
Apr 03, 2020 3.768 3.863 3.533 3.572 367,438 -0.20(-5.19%)
Apr 02, 2020 3.667 3.857 3.667 3.768 192,918 +0.03(+0.75%)
Apr 01, 2020 3.941 4.013 3.712 3.740 350,879 -0.36(-8.84%)
Mar 31, 2020 4.025 4.192 3.952 4.103 263,319 +0.08(+1.94%)
Mar 30, 2020 4.030 4.058 3.963 4.025 248,265 +0.03(+0.84%)
Mar 27, 2020 4.008 4.119 3.918 3.991 275,892 -0.06(-1.38%)
Mar 26, 2020 4.237 4.237 3.997 4.047 475,380 -0.09(-2.29%)
Mar 25, 2020 3.611 4.186 3.611 4.142 490,680 +0.53(+14.68%)
Mar 24, 2020 3.561 3.712 3.511 3.611 227,690 +0.23(+6.94%)
Mar 23, 2020 3.762 3.824 3.154 3.377 638,200 -0.44(-11.55%)
Mar 20, 2020 3.600 3.907 3.600 3.818 278,400 +0.32(+9.27%)
Mar 19, 2020 3.081 3.678 2.958 3.494 725,516 +0.25(+7.56%)
Mar 18, 2020 4.091 4.091 2.986 3.249 1,368,414 -1.01(-23.65%)
Mar 17, 2020 4.222 4.277 4.129 4.255 379,344 +0.07(+1.70%)
Mar 16, 2020 4.457 4.457 4.107 4.184 523,949 -0.55(-11.56%)
Mar 13, 2020 4.621 4.731 4.550 4.731 299,865 +0.30(+6.79%)
Mar 12, 2020 4.840 4.884 4.104 4.430 1,018,237 -0.65(-12.81%)
Mar 11, 2020 5.332 5.332 5.081 5.081 385,749 -0.30(-5.49%)
Mar 10, 2020 5.579 5.579 5.108 5.376 305,994 -0.05(-1.01%)
Mar 09, 2020 5.890 5.994 5.245 5.431 576,630 -0.65(-10.70%)
Mar 06, 2020 6.120 6.120 5.934 6.082 337,348 -0.11(-1.85%)
Mar 05, 2020 6.306 6.311 6.166 6.197 221,781 -0.16(-2.50%)
Mar 04, 2020 6.284 6.361 6.224 6.355 232,505 +0.18(+2.92%)
Mar 03, 2020 6.136 6.279 6.125 6.175 373,038 +0.05(+0.89%)
Mar 02, 2020 6.071 6.218 6.016 6.120 611,735 +0.11(+1.91%)
Feb 28, 2020 6.060 6.060 5.770 6.005 775,810 -0.11(-1.88%)
Feb 27, 2020 6.246 6.246 5.950 6.120 512,918 -0.17(-2.74%)
Feb 26, 2020 6.273 6.322 6.268 6.292 312,781 +0.02(+0.39%)
Feb 25, 2020 6.459 6.467 6.207 6.268 468,157 -0.14(-2.22%)
Feb 24, 2020 6.596 6.596 6.366 6.410 687,562 -0.22(-3.38%)
Feb 21, 2020 6.607 6.671 6.601 6.634 271,158 +0.04(+0.58%)
Feb 20, 2020 6.618 6.623 6.579 6.596 296,748 -0.03(-0.50%)
Feb 19, 2020 6.612 6.629 6.596 6.629 384,261 +0.04(+0.58%)
Feb 18, 2020 6.596 6.623 6.569 6.591 416,977 -0.01(-0.08%)
Feb 14, 2020 6.553 6.601 6.547 6.596 311,513 +0.04(+0.66%)
Feb 13, 2020 6.504 6.553 6.493 6.553 236,940 +0.04(+0.67%)
Feb 12, 2020 6.461 6.509 6.461 6.509 231,657 +0.05(+0.84%)
Feb 11, 2020 6.450 6.461 6.444 6.455 176,521 +0.01(+0.17%)
Feb 10, 2020 6.439 6.450 6.417 6.444 238,500 +0.04(+0.59%)
Feb 07, 2020 6.396 6.407 6.385 6.407 272,366 +0.01(+0.17%)
Feb 06, 2020 6.352 6.412 6.331 6.396 401,265 +0.08(+1.20%)
Feb 05, 2020 6.352 6.352 6.309 6.320 334,368 +0.02(+0.26%)
Feb 04, 2020 6.325 6.358 6.304 6.304 316,515 +0.01(+0.17%)
Feb 03, 2020 6.298 6.336 6.293 6.293 171,655 +0.00(+0.00%)
Jan 31, 2020 6.325 6.336 6.287 6.293 203,490 -0.03(-0.51%)
Jan 30, 2020 6.342 6.342 6.304 6.325 176,842 +0.00(+0.00%)
Jan 29, 2020 6.331 6.347 6.320 6.325 148,616 +0.02(+0.34%)
Jan 28, 2020 6.358 6.358 6.298 6.304 259,965 -0.02(-0.34%)
Jan 27, 2020 6.331 6.347 6.304 6.325 294,759 -0.02(-0.26%)
Jan 24, 2020 6.363 6.396 6.335 6.342 336,626 +0.00(+0.00%)
Jan 23, 2020 6.352 6.363 6.314 6.342 157,263 +0.00(+0.00%)
Jan 22, 2020 6.352 6.363 6.320 6.342 359,689 -0.01(-0.09%)
Jan 21, 2020 6.358 6.363 6.336 6.347 239,682 +0.02(+0.26%)
Jan 17, 2020 6.298 6.331 6.287 6.331 457,944 +0.04(+0.69%)
Jan 16, 2020 6.277 6.293 6.271 6.287 339,465 +0.03(+0.43%)
Jan 15, 2020 6.298 6.325 6.175 6.261 569,250 -0.02(-0.26%)
Jan 14, 2020 6.271 6.287 6.256 6.277 457,329 +0.02(+0.26%)
Jan 13, 2020 6.212 6.271 6.212 6.261 321,223 +0.08(+1.21%)
Jan 10, 2020 6.218 6.218 6.186 6.186 252,793 -0.01(-0.09%)
Jan 09, 2020 6.186 6.202 6.164 6.191 253,581 +0.02(+0.35%)
Jan 08, 2020 6.223 6.234 6.164 6.169 338,385 -0.01(-0.17%)
Jan 07, 2020 6.180 6.191 6.169 6.180 134,889 +0.02(+0.26%)
Jan 06, 2020 6.143 6.186 6.143 6.164 154,857 +0.02(+0.35%)
Jan 03, 2020 6.196 6.207 6.137 6.143 274,435 -0.05(-0.87%)
Jan 02, 2020 6.175 6.207 6.175 6.196 415,154 +0.03(+0.43%)
Dec 31, 2019 6.127 6.180 6.116 6.169 223,316 +0.04(+0.70%)
Dec 30, 2019 6.153 6.168 6.078 6.127 258,081 -0.02(-0.26%)
Dec 27, 2019 6.100 6.148 6.100 6.143 390,796 +0.05(+0.78%)
Dec 26, 2019 6.169 6.190 6.079 6.095 518,411 -0.07(-1.12%)
Dec 24, 2019 6.164 6.190 6.143 6.164 192,664 +0.00(+0.00%)
Dec 23, 2019 6.137 6.164 6.122 6.164 270,405 +0.04(+0.69%)
Dec 20, 2019 6.100 6.143 6.084 6.121 426,049 +0.02(+0.26%)
Dec 19, 2019 6.100 6.137 6.063 6.106 386,128 +0.00(+0.00%)
Dec 18, 2019 6.053 6.111 6.053 6.106 311,255 +0.05(+0.88%)
Dec 17, 2019 5.994 6.058 5.962 6.053 411,985 +0.06(+1.06%)
Dec 16, 2019 5.968 5.994 5.946 5.989 339,670 +0.06(+0.98%)
Dec 13, 2019 5.952 5.989 5.888 5.930 396,263 -0.01(-0.09%)
Dec 12, 2019 5.968 5.989 5.920 5.936 229,770 -0.01(-0.09%)
Dec 11, 2019 5.920 5.973 5.920 5.941 237,793 +0.01(+0.18%)
Dec 10, 2019 5.920 5.952 5.904 5.930 241,826 +0.01(+0.09%)
Dec 09, 2019 5.893 5.962 5.893 5.925 232,965 +0.01(+0.18%)
Dec 06, 2019 5.877 5.920 5.877 5.915 600,804 +0.04(+0.72%)
Dec 05, 2019 5.867 5.883 5.851 5.872 181,319 -0.01(-0.18%)
Dec 04, 2019 5.846 5.883 5.835 5.883 328,429 +0.04(+0.64%)
Dec 03, 2019 5.862 5.862 5.793 5.846 391,350 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.