Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.386	6.494	6.344	6.394	204,590	+0.03(+0.39%)
Feb 27, 2023	6.386	6.394	6.202	6.369	347,590	+0.02(+0.26%)
Feb 24, 2023	6.695	6.695	6.352	6.352	347,847	-0.38(-5.71%)
Feb 23, 2023	6.678	6.779	6.666	6.737	126,458	+0.12(+1.77%)
Feb 22, 2023	6.678	6.762	6.578	6.620	234,316	-0.10(-1.49%)
Feb 21, 2023	6.954	7.021	6.687	6.720	290,444	-0.27(-3.83%)
Feb 17, 2023	6.988	7.029	6.946	6.988	167,433	-0.03(-0.48%)
Feb 16, 2023	7.013	7.046	6.932	7.021	213,278	+0.02(+0.35%)
Feb 15, 2023	6.938	7.062	6.905	6.996	229,414	+0.07(+1.07%)
Feb 14, 2023	7.029	7.128	6.906	6.922	452,697	-0.09(-1.30%)
Feb 13, 2023	6.856	7.013	6.773	7.013	257,367	+0.19(+2.78%)
Feb 10, 2023	6.715	6.872	6.666	6.823	255,117	+0.15(+2.23%)
Feb 09, 2023	6.691	6.729	6.649	6.674	151,899	-0.01(-0.12%)
Feb 08, 2023	6.699	6.773	6.674	6.682	191,457	-0.02(-0.25%)
Feb 07, 2023	6.707	6.753	6.667	6.699	193,678	-0.03(-0.49%)
Feb 06, 2023	6.608	6.732	6.608	6.732	166,513	+0.13(+2.00%)
Feb 03, 2023	6.583	6.674	6.534	6.600	208,762	+0.02(+0.25%)
Feb 02, 2023	6.501	6.658	6.492	6.583	241,785	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.