Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.386 6.494 6.344 6.394 204,590 +0.03(+0.39%)
Feb 27, 2023 6.386 6.394 6.202 6.369 347,590 +0.02(+0.26%)
Feb 24, 2023 6.695 6.695 6.352 6.352 347,847 -0.38(-5.71%)
Feb 23, 2023 6.678 6.779 6.666 6.737 126,458 +0.12(+1.77%)
Feb 22, 2023 6.678 6.762 6.578 6.620 234,316 -0.10(-1.49%)
Feb 21, 2023 6.954 7.021 6.687 6.720 290,444 -0.27(-3.83%)
Feb 17, 2023 6.988 7.029 6.946 6.988 167,433 -0.03(-0.48%)
Feb 16, 2023 7.013 7.046 6.932 7.021 213,278 +0.02(+0.35%)
Feb 15, 2023 6.938 7.062 6.905 6.996 229,414 +0.07(+1.07%)
Feb 14, 2023 7.029 7.128 6.906 6.922 452,697 -0.09(-1.30%)
Feb 13, 2023 6.856 7.013 6.773 7.013 257,367 +0.19(+2.78%)
Feb 10, 2023 6.715 6.872 6.666 6.823 255,117 +0.15(+2.23%)
Feb 09, 2023 6.691 6.729 6.649 6.674 151,899 -0.01(-0.12%)
Feb 08, 2023 6.699 6.773 6.674 6.682 191,457 -0.02(-0.25%)
Feb 07, 2023 6.707 6.753 6.667 6.699 193,678 -0.03(-0.49%)
Feb 06, 2023 6.608 6.732 6.608 6.732 166,513 +0.13(+2.00%)
Feb 03, 2023 6.583 6.674 6.534 6.600 208,762 +0.02(+0.25%)
Feb 02, 2023 6.501 6.658 6.492 6.583 241,785 +0.08(+1.27%)
Feb 01, 2023 6.435 6.558 6.435 6.501 284,265 +0.11(+1.68%)
Jan 31, 2023 6.418 6.439 6.360 6.393 249,480 +0.07(+1.04%)
Jan 30, 2023 6.476 6.525 6.294 6.327 263,710 -0.12(-1.92%)
Jan 27, 2023 6.517 6.550 6.410 6.451 278,425 -0.02(-0.38%)
Jan 26, 2023 6.732 6.732 6.360 6.476 265,633 -0.11(-1.63%)
Jan 25, 2023 6.517 6.616 6.488 6.583 161,169 +0.05(+0.69%)
Jan 24, 2023 6.476 6.691 6.443 6.538 132,289 +0.01(+0.19%)
Jan 23, 2023 6.715 6.806 6.468 6.525 463,012 -0.17(-2.59%)
Jan 20, 2023 6.650 6.854 6.638 6.699 634,981 +0.21(+3.27%)
Jan 19, 2023 6.299 6.528 6.291 6.487 321,845 +0.22(+3.52%)
Jan 18, 2023 6.160 6.283 6.160 6.266 320,195 +0.14(+2.26%)
Jan 17, 2023 5.997 6.136 5.977 6.128 342,239 +0.16(+2.74%)
Jan 13, 2023 5.785 6.087 5.785 5.965 344,997 +0.14(+2.38%)
Jan 12, 2023 5.736 5.826 5.728 5.826 179,156 +0.10(+1.71%)
Jan 11, 2023 5.712 5.756 5.703 5.728 251,017 +0.02(+0.43%)
Jan 10, 2023 5.597 5.703 5.581 5.703 193,340 +0.12(+2.19%)
Jan 09, 2023 5.581 5.654 5.532 5.581 187,390 +0.05(+0.89%)
Jan 06, 2023 5.548 5.589 5.524 5.532 148,639 +0.03(+0.52%)
Jan 05, 2023 5.548 5.582 5.499 5.503 125,954 -0.06(-1.10%)
Jan 04, 2023 5.622 5.712 5.532 5.565 131,763 +0.05(+0.89%)
Jan 03, 2023 5.557 5.565 5.475 5.516 164,941 -0.02(-0.30%)
Dec 30, 2022 5.630 5.663 5.516 5.532 249,941 -0.11(-2.02%)
Dec 29, 2022 5.752 5.809 5.638 5.646 274,849 -0.11(-1.98%)
Dec 28, 2022 5.785 5.833 5.744 5.761 143,481 +0.02(+0.28%)
Dec 27, 2022 5.744 5.785 5.680 5.744 90,842 -0.02(-0.42%)
Dec 23, 2022 5.535 5.777 5.535 5.769 157,242 +0.25(+4.44%)
Dec 22, 2022 5.551 5.567 5.503 5.523 142,268 -0.07(-1.22%)
Dec 21, 2022 5.616 5.676 5.567 5.592 164,348 +0.02(+0.43%)
Dec 20, 2022 5.519 5.600 5.519 5.567 119,435 +0.03(+0.58%)
Dec 19, 2022 5.543 5.604 5.519 5.535 148,669 -0.01(-0.15%)
Dec 16, 2022 5.600 5.620 5.535 5.543 175,697 -0.05(-0.86%)
Dec 15, 2022 5.600 5.624 5.584 5.592 159,844 -0.03(-0.57%)
Dec 14, 2022 5.688 5.712 5.600 5.624 168,166 -0.05(-0.85%)
Dec 13, 2022 5.752 5.785 5.672 5.672 170,979 +0.01(+0.14%)
Dec 12, 2022 5.616 5.680 5.616 5.664 153,979 +0.05(+0.86%)
Dec 09, 2022 5.632 5.684 5.600 5.616 172,888 -0.06(-1.13%)
Dec 08, 2022 5.696 5.712 5.648 5.680 142,954 +0.02(+0.28%)
Dec 07, 2022 5.648 5.712 5.632 5.664 173,808 -0.01(-0.14%)
Dec 06, 2022 5.632 5.680 5.592 5.672 128,832 +0.06(+1.15%)
Dec 05, 2022 5.616 5.704 5.487 5.608 188,663 +0.00(+0.00%)
Dec 02, 2022 5.688 5.720 5.592 5.608 141,468 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.