Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.388	6.497	6.347	6.397	204,505	+0.03(+0.39%)
Feb 27, 2023	6.388	6.397	6.204	6.372	347,445	+0.02(+0.26%)
Feb 24, 2023	6.698	6.698	6.355	6.355	347,703	-0.38(-5.71%)
Feb 23, 2023	6.681	6.781	6.669	6.740	126,405	+0.12(+1.77%)
Feb 22, 2023	6.681	6.765	6.581	6.623	234,218	-0.10(-1.49%)
Feb 21, 2023	6.957	7.024	6.689	6.723	290,324	-0.27(-3.83%)
Feb 17, 2023	6.990	7.032	6.949	6.990	167,363	-0.03(-0.48%)
Feb 16, 2023	7.016	7.049	6.935	7.024	213,190	+0.02(+0.35%)
Feb 15, 2023	6.941	7.065	6.908	6.999	229,319	+0.07(+1.07%)
Feb 14, 2023	7.032	7.131	6.908	6.925	452,510	-0.09(-1.30%)
Feb 13, 2023	6.859	7.016	6.776	7.016	257,260	+0.19(+2.78%)
Feb 10, 2023	6.718	6.875	6.669	6.826	255,011	+0.15(+2.23%)
Feb 09, 2023	6.693	6.731	6.652	6.677	151,836	-0.01(-0.12%)
Feb 08, 2023	6.702	6.776	6.677	6.685	191,378	-0.02(-0.25%)
Feb 07, 2023	6.710	6.755	6.669	6.702	193,597	-0.03(-0.49%)
Feb 06, 2023	6.611	6.735	6.611	6.735	166,444	+0.13(+2.00%)
Feb 03, 2023	6.586	6.677	6.536	6.602	208,676	+0.02(+0.25%)
Feb 02, 2023	6.503	6.660	6.495	6.586	241,685	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.