Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.770 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.695 5.695 5.584 5.661 321,375 +0.11(+1.99%)
Mar 30, 2023 5.610 5.627 5.529 5.550 415,971 +0.03(+0.62%)
Mar 29, 2023 5.508 5.601 5.482 5.516 324,668 +0.01(+0.15%)
Mar 28, 2023 5.482 5.516 5.457 5.508 131,654 +0.03(+0.62%)
Mar 27, 2023 5.516 5.533 5.449 5.474 384,646 -0.04(-0.77%)
Mar 24, 2023 5.559 5.583 5.516 5.516 286,584 -0.04(-0.76%)
Mar 23, 2023 5.703 5.758 5.542 5.559 399,779 -0.12(-2.09%)
Mar 22, 2023 5.711 5.761 5.678 5.678 296,554 -0.02(-0.29%)
Mar 21, 2023 5.770 5.770 5.678 5.694 229,057 +0.05(+0.89%)
Mar 20, 2023 5.778 5.778 5.644 5.644 332,412 -0.05(-0.88%)
Mar 17, 2023 5.653 5.719 5.619 5.694 280,002 +0.05(+0.89%)
Mar 16, 2023 5.636 5.711 5.602 5.644 433,641 -0.02(-0.30%)
Mar 15, 2023 5.803 5.811 5.536 5.661 512,323 -0.19(-3.29%)
Mar 14, 2023 5.786 5.911 5.778 5.853 406,392 +0.11(+1.97%)
Mar 13, 2023 5.962 6.020 5.719 5.740 506,979 -0.30(-4.92%)
Mar 10, 2023 6.138 6.146 6.012 6.037 249,342 -0.07(-1.10%)
Mar 09, 2023 6.238 6.306 6.104 6.104 284,338 -0.18(-2.80%)
Mar 08, 2023 6.322 6.330 6.188 6.280 213,639 -0.03(-0.53%)
Mar 07, 2023 6.338 6.379 6.255 6.313 158,724 -0.03(-0.40%)
Mar 06, 2023 6.271 6.338 6.230 6.338 236,103 +0.07(+1.07%)
Mar 03, 2023 6.163 6.313 6.163 6.271 155,007 +0.08(+1.21%)
Mar 02, 2023 6.204 6.230 6.146 6.196 160,218 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.