Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.054 6.054 5.993 6.006 123,937 -0.05(-0.86%)
Apr 27, 2018 6.015 6.058 5.993 6.058 128,594 +0.06(+1.01%)
Apr 26, 2018 6.028 6.034 5.989 5.998 88,174 -0.02(-0.36%)
Apr 25, 2018 6.019 6.024 5.993 6.019 101,368 +0.01(+0.22%)
Apr 24, 2018 6.015 6.054 5.993 6.006 110,131 -0.00(-0.07%)
Apr 23, 2018 6.024 6.032 6.002 6.011 123,476 +0.00(+0.00%)
Apr 20, 2018 6.036 6.036 6.006 6.011 44,201 -0.02(-0.36%)
Apr 19, 2018 6.015 6.032 6.003 6.032 79,271 +0.02(+0.29%)
Apr 18, 2018 6.023 6.049 5.993 6.015 122,458 -0.01(-0.14%)
Apr 17, 2018 5.993 6.028 5.989 6.023 142,098 +0.01(+0.21%)
Apr 16, 2018 6.019 6.032 5.976 6.011 97,656 +0.01(+0.14%)
Apr 13, 2018 5.993 6.002 5.964 6.002 99,590 +0.02(+0.36%)
Apr 12, 2018 5.959 5.985 5.946 5.981 103,061 +0.03(+0.58%)
Apr 11, 2018 5.921 5.951 5.919 5.946 62,867 +0.02(+0.29%)
Apr 10, 2018 5.929 5.929 5.899 5.929 69,511 +0.04(+0.65%)
Apr 09, 2018 5.899 5.907 5.869 5.891 92,853 +0.01(+0.22%)
Apr 06, 2018 5.895 5.899 5.861 5.878 195,370 +0.00(+0.00%)
Apr 05, 2018 5.865 5.899 5.827 5.878 138,260 +0.06(+1.03%)
Apr 04, 2018 5.771 5.820 5.762 5.818 116,602 -0.00(-0.07%)
Apr 03, 2018 5.856 5.856 5.784 5.822 239,955 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.