Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.622	7.715	7.583	7.669	306,462	+0.07(+0.96%)
May 27, 2021	7.543	7.616	7.530	7.596	265,047	+0.09(+1.24%)
May 26, 2021	7.516	7.602	7.490	7.503	258,304	-0.01(-0.18%)
May 25, 2021	7.616	7.616	7.516	7.516	218,573	-0.05(-0.70%)
May 24, 2021	7.649	7.649	7.549	7.569	207,920	+0.00(+0.00%)
May 21, 2021	7.609	7.669	7.569	7.569	229,243	-0.04(-0.52%)
May 20, 2021	7.636	7.675	7.503	7.609	326,225	-0.03(-0.35%)
May 19, 2021	7.833	7.833	7.452	7.636	808,453	-0.34(-4.24%)
May 18, 2021	7.935	8.057	7.916	7.974	583,474	+0.08(+0.98%)
May 17, 2021	7.845	8.012	7.813	7.896	455,213	+0.04(+0.49%)
May 14, 2021	7.716	7.877	7.716	7.858	220,872	+0.17(+2.17%)
May 13, 2021	7.376	7.704	7.363	7.691	256,286	+0.35(+4.73%)
May 12, 2021	7.832	7.871	7.118	7.343	894,321	-0.49(-6.24%)
May 11, 2021	7.954	7.999	7.794	7.832	566,875	-0.26(-3.26%)
May 10, 2021	8.038	8.102	7.974	8.096	137,918	+0.12(+1.45%)
May 07, 2021	7.916	7.980	7.901	7.980	99,519	+0.09(+1.14%)
May 06, 2021	8.012	8.064	7.851	7.890	391,929	-0.08(-1.05%)
May 05, 2021	8.083	8.147	7.967	7.974	222,172	-0.08(-0.96%)
May 04, 2021	8.012	8.070	7.909	8.051	198,892	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.