Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.622 7.715 7.583 7.669 306,462 +0.07(+0.96%)
May 27, 2021 7.543 7.616 7.530 7.596 265,047 +0.09(+1.24%)
May 26, 2021 7.516 7.602 7.490 7.503 258,304 -0.01(-0.18%)
May 25, 2021 7.616 7.616 7.516 7.516 218,573 -0.05(-0.70%)
May 24, 2021 7.649 7.649 7.549 7.569 207,920 +0.00(+0.00%)
May 21, 2021 7.609 7.669 7.569 7.569 229,243 -0.04(-0.52%)
May 20, 2021 7.636 7.675 7.503 7.609 326,225 -0.03(-0.35%)
May 19, 2021 7.833 7.833 7.452 7.636 808,453 -0.34(-4.24%)
May 18, 2021 7.935 8.057 7.916 7.974 583,474 +0.08(+0.98%)
May 17, 2021 7.845 8.012 7.813 7.896 455,213 +0.04(+0.49%)
May 14, 2021 7.716 7.877 7.716 7.858 220,872 +0.17(+2.17%)
May 13, 2021 7.376 7.704 7.363 7.691 256,286 +0.35(+4.73%)
May 12, 2021 7.832 7.871 7.118 7.343 894,321 -0.49(-6.24%)
May 11, 2021 7.954 7.999 7.794 7.832 566,875 -0.26(-3.26%)
May 10, 2021 8.038 8.102 7.974 8.096 137,918 +0.12(+1.45%)
May 07, 2021 7.916 7.980 7.901 7.980 99,519 +0.09(+1.14%)
May 06, 2021 8.012 8.064 7.851 7.890 391,929 -0.08(-1.05%)
May 05, 2021 8.083 8.147 7.967 7.974 222,172 -0.08(-0.96%)
May 04, 2021 8.012 8.070 7.909 8.051 198,892 +0.01(+0.16%)
May 03, 2021 8.070 8.147 7.993 8.038 263,031 -0.01(-0.16%)
Apr 30, 2021 8.012 8.077 8.004 8.051 236,378 +0.05(+0.64%)
Apr 29, 2021 7.916 8.019 7.916 7.999 146,366 +0.08(+1.06%)
Apr 28, 2021 7.909 7.961 7.896 7.916 183,939 +0.02(+0.24%)
Apr 27, 2021 7.974 7.974 7.884 7.896 166,239 -0.07(-0.89%)
Apr 26, 2021 7.967 8.006 7.942 7.967 158,415 +0.00(+0.00%)
Apr 23, 2021 7.942 7.974 7.932 7.967 144,781 +0.05(+0.65%)
Apr 22, 2021 7.948 7.999 7.903 7.916 252,113 -0.10(-1.20%)
Apr 21, 2021 8.019 8.057 7.961 8.012 440,826 +0.02(+0.24%)
Apr 20, 2021 7.910 8.044 7.891 7.993 391,630 +0.10(+1.21%)
Apr 19, 2021 7.814 7.897 7.770 7.897 388,943 +0.12(+1.56%)
Apr 16, 2021 7.776 7.827 7.763 7.776 306,309 -0.01(-0.16%)
Apr 15, 2021 7.693 7.807 7.661 7.789 291,221 +0.15(+1.92%)
Apr 14, 2021 7.566 7.751 7.553 7.642 213,248 +0.11(+1.44%)
Apr 13, 2021 7.483 7.553 7.483 7.534 121,783 +0.09(+1.20%)
Apr 12, 2021 7.425 7.553 7.425 7.444 216,060 +0.01(+0.09%)
Apr 09, 2021 7.457 7.508 7.413 7.438 165,225 +0.01(+0.09%)
Apr 08, 2021 7.413 7.483 7.406 7.432 123,008 +0.03(+0.43%)
Apr 07, 2021 7.425 7.464 7.397 7.400 168,887 -0.02(-0.26%)
Apr 06, 2021 7.393 7.438 7.374 7.419 87,795 +0.04(+0.61%)
Apr 05, 2021 7.406 7.425 7.336 7.374 168,758 -0.03(-0.43%)
Apr 01, 2021 7.381 7.537 7.377 7.406 152,057 +0.03(+0.43%)
Mar 31, 2021 7.457 7.457 7.349 7.374 244,578 -0.03(-0.34%)
Mar 30, 2021 7.438 7.438 7.362 7.400 160,884 +0.01(+0.17%)
Mar 29, 2021 7.368 7.457 7.362 7.387 161,658 +0.06(+0.87%)
Mar 26, 2021 7.381 7.406 7.304 7.323 139,202 +0.02(+0.26%)
Mar 25, 2021 7.457 7.464 7.285 7.304 167,678 -0.14(-1.89%)
Mar 24, 2021 7.483 7.524 7.432 7.444 169,150 -0.03(-0.34%)
Mar 23, 2021 7.489 7.515 7.378 7.470 244,287 -0.03(-0.34%)
Mar 22, 2021 7.401 7.502 7.401 7.496 215,205 +0.09(+1.28%)
Mar 19, 2021 7.350 7.401 7.331 7.401 179,120 +0.09(+1.21%)
Mar 18, 2021 7.388 7.394 7.274 7.312 138,131 -0.04(-0.52%)
Mar 17, 2021 7.344 7.388 7.243 7.350 153,805 +0.01(+0.17%)
Mar 16, 2021 7.382 7.382 7.331 7.337 176,912 -0.04(-0.60%)
Mar 15, 2021 7.299 7.382 7.274 7.382 127,934 +0.12(+1.66%)
Mar 12, 2021 7.211 7.331 7.211 7.261 249,314 +0.05(+0.70%)
Mar 11, 2021 7.230 7.306 7.211 7.211 163,474 +0.03(+0.35%)
Mar 10, 2021 7.163 7.192 7.154 7.186 135,678 +0.04(+0.62%)
Mar 09, 2021 7.103 7.167 7.103 7.141 126,453 +0.04(+0.53%)
Mar 08, 2021 7.053 7.179 7.053 7.103 175,073 +0.05(+0.72%)
Mar 05, 2021 7.002 7.053 6.971 7.053 138,016 +0.05(+0.77%)
Mar 04, 2021 7.103 7.135 6.933 6.999 221,287 -0.13(-1.82%)
Mar 03, 2021 7.103 7.155 7.094 7.129 102,064 +0.03(+0.36%)
Mar 02, 2021 7.078 7.122 7.021 7.103 114,041 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.