Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.406 6.443 6.362 6.443 184,469 +0.07(+1.05%)
May 27, 2022 6.317 6.384 6.310 6.376 155,958 +0.10(+1.54%)
May 26, 2022 6.213 6.302 6.198 6.280 157,430 +0.07(+1.08%)
May 25, 2022 6.176 6.213 6.109 6.213 82,275 +0.04(+0.72%)
May 24, 2022 6.235 6.239 6.072 6.169 233,512 -0.07(-1.07%)
May 23, 2022 6.265 6.265 6.228 6.235 81,817 +0.00(+0.00%)
May 20, 2022 6.287 6.287 6.198 6.235 106,222 -0.04(-0.71%)
May 19, 2022 6.146 6.324 6.146 6.280 163,818 +0.03(+0.48%)
May 18, 2022 6.309 6.309 6.250 6.250 125,311 -0.04(-0.70%)
May 17, 2022 6.280 6.342 6.272 6.294 82,116 +0.03(+0.47%)
May 16, 2022 6.250 6.280 6.199 6.265 159,943 +0.06(+0.95%)
May 13, 2022 6.250 6.331 6.177 6.206 181,395 -0.04(-0.59%)
May 12, 2022 6.302 6.302 6.236 6.243 143,625 -0.08(-1.28%)
May 11, 2022 6.338 6.419 6.316 6.324 92,346 -0.02(-0.35%)
May 10, 2022 6.346 6.404 6.294 6.346 114,069 +0.04(+0.58%)
May 09, 2022 6.456 6.529 6.272 6.309 277,491 -0.23(-3.59%)
May 06, 2022 6.602 6.610 6.500 6.544 168,894 -0.10(-1.55%)
May 05, 2022 6.852 6.852 6.624 6.646 146,549 -0.19(-2.79%)
May 04, 2022 6.822 6.859 6.786 6.837 111,839 -0.01(-0.11%)
May 03, 2022 6.786 6.881 6.734 6.844 113,970 +0.07(+1.08%)
May 02, 2022 6.947 6.947 6.690 6.771 241,768 -0.15(-2.22%)
Apr 29, 2022 6.976 6.998 6.910 6.925 105,366 -0.04(-0.63%)
Apr 28, 2022 7.057 7.086 6.962 6.969 182,735 -0.07(-0.94%)
Apr 27, 2022 7.057 7.079 7.013 7.035 102,089 +0.02(+0.31%)
Apr 26, 2022 7.043 7.043 6.991 7.013 147,735 -0.03(-0.42%)
Apr 25, 2022 7.079 7.090 7.019 7.043 212,744 +0.00(+0.00%)
Apr 22, 2022 7.131 7.153 7.032 7.043 130,494 -0.08(-1.13%)
Apr 21, 2022 7.153 7.167 7.109 7.123 96,171 +0.01(+0.10%)
Apr 20, 2022 7.174 7.174 7.058 7.116 236,131 +0.06(+0.82%)
Apr 19, 2022 7.007 7.080 6.992 7.058 212,925 +0.07(+0.93%)
Apr 18, 2022 6.971 7.043 6.964 6.992 237,635 +0.01(+0.21%)
Apr 14, 2022 6.971 7.014 6.971 6.978 83,720 +0.01(+0.21%)
Apr 13, 2022 6.971 7.011 6.963 6.963 125,408 -0.04(-0.62%)
Apr 12, 2022 7.029 7.034 6.995 7.007 104,765 +0.03(+0.42%)
Apr 11, 2022 7.007 7.036 6.963 6.978 109,363 -0.02(-0.31%)
Apr 08, 2022 7.058 7.080 6.985 7.000 143,683 -0.08(-1.13%)
Apr 07, 2022 7.080 7.109 7.058 7.080 152,516 +0.02(+0.31%)
Apr 06, 2022 7.109 7.109 7.058 7.058 108,724 -0.07(-1.02%)
Apr 05, 2022 7.174 7.174 7.098 7.130 169,021 -0.06(-0.81%)
Apr 04, 2022 7.101 7.188 7.101 7.188 131,003 +0.09(+1.23%)
Apr 01, 2022 7.087 7.116 7.072 7.101 189,968 -0.01(-0.10%)
Mar 31, 2022 7.109 7.116 7.007 7.109 146,381 +0.05(+0.72%)
Mar 30, 2022 7.116 7.160 7.036 7.058 128,382 -0.01(-0.10%)
Mar 29, 2022 6.992 7.080 6.963 7.065 164,880 +0.14(+1.99%)
Mar 28, 2022 6.971 7.014 6.897 6.927 223,672 -0.05(-0.73%)
Mar 25, 2022 7.007 7.007 6.956 6.978 124,624 -0.02(-0.31%)
Mar 24, 2022 7.094 7.109 6.985 7.000 191,889 -0.06(-0.82%)
Mar 23, 2022 7.072 7.080 7.029 7.058 140,510 +0.01(+0.21%)
Mar 22, 2022 7.079 7.115 7.043 7.043 175,017 +0.01(+0.10%)
Mar 21, 2022 7.115 7.119 7.007 7.036 254,762 -0.08(-1.11%)
Mar 18, 2022 7.058 7.130 7.036 7.115 214,501 +0.07(+1.02%)
Mar 17, 2022 6.921 7.043 6.864 7.043 144,817 +0.12(+1.77%)
Mar 16, 2022 6.907 6.964 6.835 6.921 217,705 +0.09(+1.26%)
Mar 15, 2022 6.727 6.979 6.727 6.835 159,052 +0.12(+1.82%)
Mar 14, 2022 6.907 6.950 6.677 6.713 268,751 -0.19(-2.81%)
Mar 11, 2022 7.000 7.065 6.892 6.907 213,738 -0.07(-1.03%)
Mar 10, 2022 7.079 7.079 6.964 6.979 122,222 -0.07(-1.02%)
Mar 09, 2022 7.115 7.120 7.022 7.050 144,307 +0.02(+0.31%)
Mar 08, 2022 7.022 7.065 7.000 7.029 136,838 -0.02(-0.31%)
Mar 07, 2022 7.216 7.216 7.029 7.050 208,063 -0.12(-1.70%)
Mar 04, 2022 7.187 7.194 7.151 7.173 191,111 -0.01(-0.10%)
Mar 03, 2022 7.194 7.223 7.158 7.180 112,784 +0.01(+0.10%)
Mar 02, 2022 7.180 7.324 7.165 7.173 92,754 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.