Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.539 6.578 6.495 6.578 434,481 +0.09(+1.35%)
Jun 27, 2024 6.471 6.500 6.462 6.491 508,444 +0.03(+0.45%)
Jun 26, 2024 6.462 6.491 6.452 6.462 362,617 -0.03(-0.45%)
Jun 25, 2024 6.500 6.510 6.462 6.491 319,747 +0.00(+0.00%)
Jun 24, 2024 6.549 6.568 6.491 6.491 434,533 -0.11(-1.62%)
Jun 21, 2024 6.617 6.617 6.559 6.597 203,164 -0.02(-0.29%)
Jun 20, 2024 6.598 6.617 6.559 6.617 451,934 +0.04(+0.58%)
Jun 18, 2024 6.626 6.645 6.550 6.579 426,319 -0.03(-0.43%)
Jun 17, 2024 6.521 6.636 6.483 6.607 569,612 +0.14(+2.22%)
Jun 14, 2024 6.502 6.531 6.445 6.464 314,390 -0.05(-0.73%)
Jun 13, 2024 6.531 6.550 6.473 6.512 223,324 -0.02(-0.29%)
Jun 12, 2024 6.512 6.550 6.497 6.531 236,908 +0.02(+0.29%)
Jun 11, 2024 6.512 6.512 6.483 6.512 192,119 +0.01(+0.15%)
Jun 10, 2024 6.473 6.512 6.464 6.502 365,175 +0.01(+0.15%)
Jun 07, 2024 6.454 6.492 6.416 6.492 299,058 +0.03(+0.44%)
Jun 06, 2024 6.445 6.464 6.426 6.464 232,899 +0.02(+0.30%)
Jun 05, 2024 6.492 6.492 6.426 6.445 304,865 +0.00(+0.00%)
Jun 04, 2024 6.445 6.473 6.416 6.445 262,597 +0.01(+0.15%)
Jun 03, 2024 6.483 6.492 6.387 6.435 388,676 +0.03(+0.45%)
May 31, 2024 6.387 6.406 6.330 6.406 431,624 +0.07(+1.06%)
May 30, 2024 6.349 6.406 6.301 6.339 511,423 -0.01(-0.15%)
May 29, 2024 6.387 6.387 6.320 6.349 272,530 -0.04(-0.60%)
May 28, 2024 6.406 6.426 6.368 6.387 340,024 -0.02(-0.30%)
May 24, 2024 6.397 6.410 6.373 6.406 227,616 +0.00(+0.00%)
May 23, 2024 6.502 6.502 6.378 6.406 562,078 -0.11(-1.62%)
May 22, 2024 6.550 6.550 6.406 6.512 319,455 +0.02(+0.29%)
May 21, 2024 6.577 6.596 6.474 6.492 493,918 -0.09(-1.43%)
May 20, 2024 6.587 6.624 6.549 6.587 631,884 +0.05(+0.72%)
May 17, 2024 6.549 6.549 6.511 6.540 301,705 +0.02(+0.29%)
May 16, 2024 6.502 6.530 6.488 6.521 277,912 +0.00(+0.00%)
May 15, 2024 6.474 6.521 6.464 6.521 378,604 +0.07(+1.02%)
May 14, 2024 6.398 6.455 6.389 6.455 364,943 +0.08(+1.18%)
May 13, 2024 6.379 6.407 6.365 6.379 252,286 +0.02(+0.30%)
May 10, 2024 6.342 6.370 6.342 6.361 260,956 +0.00(+0.00%)
May 09, 2024 6.361 6.384 6.323 6.361 227,119 +0.03(+0.45%)
May 08, 2024 6.398 6.398 6.323 6.332 288,391 -0.04(-0.59%)
May 07, 2024 6.398 6.398 6.356 6.370 429,584 +0.03(+0.45%)
May 06, 2024 6.295 6.342 6.292 6.342 395,639 +0.09(+1.51%)
May 03, 2024 6.210 6.247 6.177 6.247 288,794 +0.09(+1.53%)
May 02, 2024 6.172 6.191 6.134 6.153 248,635 -0.01(-0.15%)
May 01, 2024 6.153 6.186 6.125 6.163 280,682 +0.00(+0.00%)
Apr 30, 2024 6.153 6.238 6.106 6.163 310,789 +0.02(+0.31%)
Apr 29, 2024 6.125 6.163 6.101 6.144 265,373 +0.00(+0.00%)
Apr 26, 2024 6.106 6.153 6.101 6.144 307,524 +0.06(+0.93%)
Apr 25, 2024 6.078 6.087 6.012 6.087 367,078 -0.01(-0.15%)
Apr 24, 2024 6.238 6.238 6.068 6.097 922,119 -0.10(-1.67%)
Apr 23, 2024 6.200 6.266 6.181 6.200 363,005 +0.01(+0.15%)
Apr 22, 2024 6.219 6.266 6.186 6.191 398,218 -0.01(-0.15%)
Apr 19, 2024 6.237 6.275 6.163 6.200 511,955 -0.04(-0.60%)
Apr 18, 2024 6.182 6.265 6.163 6.237 408,837 +0.05(+0.75%)
Apr 17, 2024 6.117 6.256 6.117 6.191 536,920 +0.07(+1.21%)
Apr 16, 2024 6.163 6.199 6.080 6.117 372,423 +0.01(+0.15%)
Apr 15, 2024 6.163 6.256 6.098 6.108 566,057 -0.04(-0.60%)
Apr 12, 2024 6.191 6.228 6.145 6.145 435,551 -0.06(-1.05%)
Apr 11, 2024 6.275 6.275 6.210 6.210 465,573 -0.05(-0.74%)
Apr 10, 2024 6.247 6.293 6.219 6.256 355,577 -0.03(-0.52%)
Apr 09, 2024 6.293 6.312 6.256 6.289 250,564 +0.00(+0.08%)
Apr 08, 2024 6.247 6.302 6.247 6.284 207,407 +0.04(+0.59%)
Apr 05, 2024 6.265 6.289 6.219 6.247 251,418 +0.00(+0.00%)
Apr 04, 2024 6.349 6.349 6.237 6.247 442,949 -0.04(-0.59%)
Apr 03, 2024 6.265 6.312 6.265 6.284 246,821 +0.01(+0.15%)
Apr 02, 2024 6.284 6.312 6.237 6.275 269,103 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.