Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.990 +0.050 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.080	6.109	6.031	6.080	132,342	-0.00(-0.08%)
Jun 27, 2019	6.070	6.114	6.070	6.085	96,742	+0.01(+0.16%)
Jun 26, 2019	6.060	6.114	6.036	6.075	79,196	+0.02(+0.32%)
Jun 25, 2019	6.193	6.193	6.041	6.055	177,729	-0.12(-1.91%)
Jun 24, 2019	6.203	6.209	6.165	6.173	93,125	-0.01(-0.16%)
Jun 21, 2019	6.223	6.237	6.173	6.183	106,728	-0.04(-0.63%)
Jun 20, 2019	6.203	6.232	6.095	6.223	248,497	+0.05(+0.80%)
Jun 19, 2019	6.149	6.188	6.123	6.173	233,935	+0.04(+0.64%)
Jun 18, 2019	6.115	6.144	6.106	6.134	100,828	+0.06(+0.96%)
Jun 17, 2019	6.081	6.144	6.071	6.076	225,268	+0.00(+0.08%)
Jun 14, 2019	6.061	6.105	6.037	6.071	181,633	+0.01(+0.24%)
Jun 13, 2019	6.037	6.071	6.034	6.056	111,623	+0.02(+0.40%)
Jun 12, 2019	6.008	6.036	5.998	6.032	69,989	+0.04(+0.65%)
Jun 11, 2019	5.983	6.066	5.974	5.993	254,943	+0.03(+0.57%)
Jun 10, 2019	5.915	6.003	5.914	5.959	175,349	+0.07(+1.24%)
Jun 07, 2019	5.857	5.905	5.857	5.886	114,316	+0.03(+0.58%)
Jun 06, 2019	5.827	5.901	5.799	5.852	183,876	+0.00(+0.00%)
Jun 05, 2019	5.891	5.891	5.798	5.852	265,562	-0.04(-0.69%)
Jun 04, 2019	5.749	5.901	5.745	5.893	226,440	+0.17(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.