Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.940 5.962 5.847 5.891 260,238 -0.10(-1.63%)
May 30, 2019 5.944 6.008 5.943 5.988 96,171 +0.02(+0.36%)
May 29, 2019 6.139 6.158 5.949 5.967 447,056 -0.20(-3.19%)
May 28, 2019 6.198 6.217 6.154 6.164 76,667 -0.00(-0.08%)
May 24, 2019 6.130 6.178 6.130 6.169 137,302 +0.05(+0.80%)
May 23, 2019 6.130 6.130 6.076 6.120 130,185 -0.04(-0.63%)
May 22, 2019 6.178 6.208 6.139 6.159 246,701 -0.05(-0.79%)
May 21, 2019 6.217 6.237 6.193 6.207 243,752 -0.01(-0.23%)
May 20, 2019 6.251 6.290 6.222 6.222 345,069 -0.03(-0.54%)
May 17, 2019 6.246 6.288 6.237 6.256 192,455 +0.00(+0.08%)
May 16, 2019 6.193 6.377 6.164 6.251 405,209 +0.07(+1.09%)
May 15, 2019 6.130 6.191 6.111 6.184 114,922 +0.04(+0.63%)
May 14, 2019 6.111 6.179 6.097 6.145 262,023 +0.04(+0.63%)
May 13, 2019 6.092 6.116 6.077 6.106 148,472 -0.01(-0.16%)
May 10, 2019 6.082 6.174 6.082 6.116 113,733 +0.02(+0.32%)
May 09, 2019 6.179 6.179 6.087 6.097 184,510 -0.10(-1.64%)
May 08, 2019 6.130 6.217 6.121 6.198 153,767 +0.06(+0.94%)
May 07, 2019 6.188 6.217 6.140 6.140 198,738 -0.06(-1.01%)
May 06, 2019 6.130 6.261 6.130 6.203 408,960 +0.00(+0.00%)
May 03, 2019 6.150 6.217 6.150 6.203 133,413 +0.06(+0.98%)
May 02, 2019 6.130 6.150 6.121 6.142 201,085 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.