Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.254 6.277 6.184 6.207 108,172 -0.02(-0.25%)
Aug 30, 2022 6.284 6.314 6.223 6.223 105,531 -0.11(-1.70%)
Aug 29, 2022 6.277 6.354 6.257 6.331 125,425 +0.01(+0.12%)
Aug 26, 2022 6.454 6.454 6.323 6.323 84,318 -0.08(-1.32%)
Aug 25, 2022 6.431 6.446 6.400 6.408 76,590 -0.03(-0.48%)
Aug 24, 2022 6.500 6.515 6.400 6.438 162,104 -0.08(-1.18%)
Aug 23, 2022 6.523 6.592 6.508 6.515 117,960 -0.02(-0.24%)
Aug 22, 2022 6.614 6.614 6.508 6.531 177,328 -0.07(-1.04%)
Aug 19, 2022 6.592 6.690 6.508 6.599 138,513 +0.02(+0.35%)
Aug 18, 2022 6.592 6.622 6.561 6.576 162,492 -0.01(-0.12%)
Aug 17, 2022 6.576 6.630 6.561 6.584 155,069 -0.04(-0.57%)
Aug 16, 2022 6.607 6.660 6.559 6.622 201,129 +0.02(+0.35%)
Aug 15, 2022 6.630 6.637 6.554 6.599 206,488 -0.02(-0.23%)
Aug 12, 2022 6.569 6.691 6.546 6.614 298,496 -0.02(-0.34%)
Aug 11, 2022 6.630 6.736 6.592 6.637 155,223 +0.05(+0.69%)
Aug 10, 2022 6.569 6.645 6.531 6.592 135,884 +0.05(+0.81%)
Aug 09, 2022 6.500 6.538 6.470 6.538 105,379 +0.03(+0.47%)
Aug 08, 2022 6.554 6.622 6.508 6.508 176,533 -0.04(-0.58%)
Aug 05, 2022 6.493 6.592 6.439 6.546 234,001 +0.05(+0.82%)
Aug 04, 2022 6.394 6.508 6.363 6.493 273,324 +0.11(+1.67%)
Aug 03, 2022 6.333 6.409 6.287 6.386 177,724 +0.09(+1.45%)
Aug 02, 2022 6.249 6.302 6.242 6.295 152,544 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.