Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.344	6.362	6.180	6.207	370,072	-0.01(-0.15%)
Sep 28, 2023	6.234	6.238	6.180	6.216	221,815	+0.00(+0.00%)
Sep 27, 2023	6.207	6.234	6.180	6.216	263,806	+0.01(+0.15%)
Sep 26, 2023	6.298	6.316	6.207	6.207	328,309	-0.12(-1.88%)
Sep 25, 2023	6.335	6.344	6.303	6.326	167,893	-0.04(-0.57%)
Sep 22, 2023	6.371	6.380	6.353	6.362	190,737	+0.01(+0.14%)
Sep 21, 2023	6.353	6.408	6.335	6.353	345,427	-0.03(-0.43%)
Sep 20, 2023	6.398	6.425	6.380	6.380	356,419	-0.05(-0.84%)
Sep 19, 2023	6.434	6.452	6.389	6.434	409,735	+0.04(+0.70%)
Sep 18, 2023	6.362	6.412	6.353	6.389	196,572	+0.04(+0.57%)
Sep 15, 2023	6.362	6.389	6.344	6.353	141,854	-0.01(-0.14%)
Sep 14, 2023	6.434	6.434	6.344	6.362	288,761	-0.03(-0.42%)
Sep 13, 2023	6.380	6.425	6.371	6.389	250,210	+0.02(+0.28%)
Sep 12, 2023	6.344	6.371	6.344	6.371	176,057	+0.02(+0.28%)
Sep 11, 2023	6.362	6.362	6.335	6.353	214,751	+0.01(+0.14%)
Sep 08, 2023	6.380	6.380	6.335	6.344	92,499	-0.01(-0.14%)
Sep 07, 2023	6.389	6.389	6.326	6.353	247,100	-0.04(-0.56%)
Sep 06, 2023	6.380	6.389	6.308	6.389	277,130	+0.08(+1.28%)
Sep 05, 2023	6.308	6.317	6.290	6.308	170,007	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.