Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.026 4.194 3.954 4.104 263,210 +0.08(+1.94%)
Mar 30, 2020 4.032 4.060 3.965 4.026 248,162 +0.03(+0.84%)
Mar 27, 2020 4.009 4.121 3.920 3.993 275,778 -0.06(-1.38%)
Mar 26, 2020 4.238 4.238 3.998 4.049 475,183 -0.09(-2.29%)
Mar 25, 2020 3.613 4.188 3.613 4.143 490,476 +0.53(+14.68%)
Mar 24, 2020 3.563 3.713 3.512 3.613 227,595 +0.23(+6.94%)
Mar 23, 2020 3.764 3.825 3.155 3.378 637,935 -0.44(-11.55%)
Mar 20, 2020 3.602 3.909 3.602 3.820 278,285 +0.32(+9.27%)
Mar 19, 2020 3.082 3.680 2.960 3.496 725,216 +0.25(+7.56%)
Mar 18, 2020 4.093 4.093 2.987 3.250 1,367,847 -1.01(-23.65%)
Mar 17, 2020 4.224 4.279 4.131 4.257 379,187 +0.07(+1.70%)
Mar 16, 2020 4.459 4.459 4.109 4.186 523,732 -0.55(-11.56%)
Mar 13, 2020 4.623 4.733 4.552 4.733 299,741 +0.30(+6.79%)
Mar 12, 2020 4.842 4.886 4.106 4.432 1,017,815 -0.65(-12.81%)
Mar 11, 2020 5.335 5.335 5.083 5.083 385,589 -0.30(-5.49%)
Mar 10, 2020 5.581 5.581 5.110 5.378 305,867 -0.05(-1.01%)
Mar 09, 2020 5.893 5.997 5.247 5.433 576,391 -0.65(-10.70%)
Mar 06, 2020 6.122 6.122 5.936 6.084 337,208 -0.11(-1.85%)
Mar 05, 2020 6.309 6.314 6.168 6.199 221,689 -0.16(-2.50%)
Mar 04, 2020 6.287 6.363 6.226 6.358 232,409 +0.18(+2.92%)
Mar 03, 2020 6.139 6.281 6.128 6.177 372,883 +0.05(+0.89%)
Mar 02, 2020 6.073 6.221 6.019 6.122 611,481 +0.11(+1.91%)
Feb 28, 2020 6.062 6.062 5.772 6.008 775,489 -0.11(-1.88%)
Feb 27, 2020 6.248 6.248 5.953 6.122 512,705 -0.17(-2.74%)
Feb 26, 2020 6.276 6.325 6.270 6.295 312,652 +0.02(+0.39%)
Feb 25, 2020 6.462 6.470 6.210 6.270 467,963 -0.14(-2.22%)
Feb 24, 2020 6.598 6.598 6.369 6.412 687,277 -0.22(-3.38%)
Feb 21, 2020 6.609 6.674 6.604 6.637 271,046 +0.04(+0.58%)
Feb 20, 2020 6.620 6.626 6.582 6.598 296,625 -0.03(-0.50%)
Feb 19, 2020 6.615 6.631 6.599 6.631 384,102 +0.04(+0.58%)
Feb 18, 2020 6.599 6.626 6.572 6.593 416,804 -0.01(-0.08%)
Feb 14, 2020 6.555 6.604 6.550 6.599 311,384 +0.04(+0.66%)
Feb 13, 2020 6.507 6.555 6.496 6.555 236,842 +0.04(+0.67%)
Feb 12, 2020 6.463 6.512 6.463 6.512 231,561 +0.05(+0.84%)
Feb 11, 2020 6.453 6.463 6.447 6.458 176,447 +0.01(+0.17%)
Feb 10, 2020 6.442 6.453 6.420 6.447 238,401 +0.04(+0.59%)
Feb 07, 2020 6.398 6.409 6.388 6.409 272,253 +0.01(+0.17%)
Feb 06, 2020 6.355 6.415 6.333 6.398 401,098 +0.08(+1.20%)
Feb 05, 2020 6.355 6.355 6.312 6.323 334,229 +0.02(+0.26%)
Feb 04, 2020 6.328 6.360 6.306 6.306 316,384 +0.01(+0.17%)
Feb 03, 2020 6.301 6.339 6.295 6.295 171,584 +0.00(+0.00%)
Jan 31, 2020 6.328 6.339 6.290 6.295 203,405 -0.03(-0.51%)
Jan 30, 2020 6.344 6.344 6.306 6.328 176,769 +0.00(+0.00%)
Jan 29, 2020 6.333 6.350 6.323 6.328 148,554 +0.02(+0.34%)
Jan 28, 2020 6.360 6.360 6.301 6.306 259,857 -0.02(-0.34%)
Jan 27, 2020 6.333 6.350 6.306 6.328 294,637 -0.02(-0.26%)
Jan 24, 2020 6.366 6.398 6.338 6.344 336,486 +0.00(+0.00%)
Jan 23, 2020 6.355 6.366 6.317 6.344 157,198 +0.00(+0.00%)
Jan 22, 2020 6.355 6.366 6.323 6.344 359,540 -0.01(-0.09%)
Jan 21, 2020 6.360 6.366 6.339 6.350 239,583 +0.02(+0.26%)
Jan 17, 2020 6.301 6.333 6.290 6.333 457,755 +0.04(+0.69%)
Jan 16, 2020 6.279 6.295 6.274 6.290 339,325 +0.03(+0.43%)
Jan 15, 2020 6.301 6.328 6.177 6.263 569,015 -0.02(-0.26%)
Jan 14, 2020 6.274 6.290 6.259 6.279 457,139 +0.02(+0.26%)
Jan 13, 2020 6.215 6.274 6.215 6.263 321,090 +0.08(+1.21%)
Jan 10, 2020 6.220 6.220 6.188 6.188 252,689 -0.01(-0.09%)
Jan 09, 2020 6.188 6.204 6.167 6.193 253,476 +0.02(+0.35%)
Jan 08, 2020 6.226 6.236 6.167 6.172 338,245 -0.01(-0.17%)
Jan 07, 2020 6.183 6.193 6.172 6.183 134,833 +0.02(+0.26%)
Jan 06, 2020 6.145 6.188 6.145 6.167 154,793 +0.02(+0.35%)
Jan 03, 2020 6.199 6.210 6.140 6.145 274,321 -0.05(-0.87%)
Jan 02, 2020 6.177 6.210 6.177 6.199 414,982 +0.03(+0.43%)
Dec 31, 2019 6.129 6.183 6.118 6.172 223,224 +0.04(+0.70%)
Dec 30, 2019 6.156 6.171 6.081 6.129 257,974 -0.02(-0.26%)
Dec 27, 2019 6.103 6.151 6.103 6.145 390,634 +0.05(+0.78%)
Dec 26, 2019 6.172 6.193 6.082 6.097 518,196 -0.07(-1.12%)
Dec 24, 2019 6.166 6.193 6.145 6.166 192,584 +0.00(+0.00%)
Dec 23, 2019 6.140 6.166 6.124 6.166 270,293 +0.04(+0.69%)
Dec 20, 2019 6.103 6.145 6.087 6.124 425,872 +0.02(+0.26%)
Dec 19, 2019 6.103 6.140 6.066 6.108 385,968 +0.00(+0.00%)
Dec 18, 2019 6.055 6.113 6.055 6.108 311,126 +0.05(+0.88%)
Dec 17, 2019 5.997 6.060 5.965 6.055 411,814 +0.06(+1.06%)
Dec 16, 2019 5.970 5.997 5.949 5.991 339,529 +0.06(+0.98%)
Dec 13, 2019 5.954 5.991 5.891 5.933 396,099 -0.01(-0.09%)
Dec 12, 2019 5.970 5.991 5.922 5.938 229,675 -0.01(-0.09%)
Dec 11, 2019 5.922 5.975 5.922 5.944 237,695 +0.01(+0.18%)
Dec 10, 2019 5.922 5.954 5.906 5.933 241,725 +0.01(+0.09%)
Dec 09, 2019 5.896 5.965 5.896 5.928 232,869 +0.01(+0.18%)
Dec 06, 2019 5.880 5.922 5.880 5.917 600,555 +0.04(+0.72%)
Dec 05, 2019 5.869 5.885 5.853 5.875 181,244 -0.01(-0.18%)
Dec 04, 2019 5.848 5.885 5.837 5.885 328,293 +0.04(+0.64%)
Dec 03, 2019 5.864 5.864 5.795 5.848 391,188 -0.01(-0.18%)
Dec 02, 2019 5.832 5.885 5.811 5.859 357,423 +0.01(+0.18%)
Nov 29, 2019 5.811 5.848 5.787 5.848 271,163 +0.04(+0.64%)
Nov 27, 2019 5.869 5.869 5.763 5.811 481,273 -0.07(-1.17%)
Nov 26, 2019 5.800 5.880 5.800 5.880 308,629 +0.05(+0.82%)
Nov 25, 2019 5.837 5.864 5.822 5.832 303,922 +0.01(+0.09%)
Nov 22, 2019 5.758 5.837 5.753 5.827 293,965 +0.09(+1.57%)
Nov 21, 2019 5.731 5.760 5.715 5.737 277,868 -0.02(-0.28%)
Nov 20, 2019 5.784 5.806 5.710 5.753 1,474,598 -0.01(-0.09%)
Nov 19, 2019 6.002 6.002 5.747 5.758 1,259,088 -0.23(-3.81%)
Nov 18, 2019 6.028 6.028 5.922 5.986 540,971 -0.02(-0.35%)
Nov 15, 2019 6.013 6.018 5.954 6.007 292,080 -0.02(-0.26%)
Nov 14, 2019 5.997 6.023 5.915 6.023 467,572 +0.03(+0.44%)
Nov 13, 2019 5.912 6.002 5.901 5.997 561,676 +0.08(+1.44%)
Nov 12, 2019 6.034 6.050 5.901 5.912 614,935 -0.12(-2.02%)
Nov 11, 2019 6.018 6.039 6.002 6.034 321,294 +0.02(+0.26%)
Nov 08, 2019 5.997 6.028 5.981 6.018 554,576 -0.01(-0.09%)
Nov 07, 2019 5.975 6.060 5.975 6.023 458,438 +0.03(+0.53%)
Nov 06, 2019 5.970 6.018 5.966 5.991 268,207 +0.02(+0.36%)
Nov 05, 2019 5.944 5.986 5.938 5.970 581,451 -0.03(-0.44%)
Nov 04, 2019 5.975 6.007 5.944 5.997 409,022 +0.03(+0.53%)
Nov 01, 2019 5.954 5.986 5.954 5.965 394,423 +0.02(+0.26%)
Oct 31, 2019 5.912 5.960 5.907 5.949 400,775 +0.01(+0.09%)
Oct 30, 2019 5.907 5.949 5.897 5.944 480,281 +0.01(+0.18%)
Oct 29, 2019 5.939 5.967 5.918 5.933 216,432 -0.03(-0.53%)
Oct 28, 2019 5.918 6.033 5.918 5.965 216,803 +0.05(+0.89%)
Oct 25, 2019 5.881 5.949 5.855 5.912 304,340 +0.00(+0.00%)
Oct 24, 2019 5.886 5.939 5.881 5.912 256,527 +0.00(+0.00%)
Oct 23, 2019 5.986 6.038 5.839 5.912 945,271 -0.12(-1.92%)
Oct 22, 2019 6.149 6.167 5.991 6.028 735,594 -0.16(-2.63%)
Oct 21, 2019 6.143 6.206 6.091 6.191 247,544 +0.04(+0.68%)
Oct 18, 2019 6.122 6.159 6.080 6.149 234,826 +0.01(+0.17%)
Oct 17, 2019 6.195 6.226 6.096 6.138 257,589 -0.05(-0.76%)
Oct 16, 2019 6.200 6.223 6.154 6.185 280,377 +0.04(+0.59%)
Oct 15, 2019 6.102 6.278 6.076 6.148 862,394 -0.20(-3.13%)
Oct 14, 2019 6.281 6.357 6.246 6.347 135,722 +0.07(+1.13%)
Oct 11, 2019 6.195 6.332 6.195 6.276 264,330 +0.09(+1.39%)
Oct 10, 2019 6.185 6.195 6.145 6.190 168,399 +0.02(+0.33%)
Oct 09, 2019 6.129 6.198 6.129 6.170 128,139 +0.06(+0.99%)
Oct 08, 2019 6.053 6.145 6.053 6.109 431,521 +0.05(+0.84%)
Oct 07, 2019 6.099 6.109 6.059 6.059 535,776 -0.04(-0.66%)
Oct 04, 2019 6.134 6.155 6.033 6.099 602,885 -0.04(-0.66%)
Oct 03, 2019 6.165 6.241 5.998 6.140 542,660 -0.11(-1.70%)
Oct 02, 2019 6.261 6.281 6.200 6.246 166,387 -0.02(-0.24%)
Oct 01, 2019 6.312 6.322 6.261 6.261 154,314 -0.05(-0.80%)
Sep 30, 2019 6.297 6.327 6.297 6.312 63,379 +0.02(+0.32%)
Sep 27, 2019 6.317 6.334 6.276 6.292 73,041 -0.02(-0.32%)
Sep 26, 2019 6.276 6.352 6.276 6.312 66,210 +0.04(+0.56%)
Sep 25, 2019 6.302 6.322 6.269 6.276 70,717 -0.05(-0.72%)
Sep 24, 2019 6.307 6.337 6.297 6.322 62,209 +0.03(+0.40%)
Sep 23, 2019 6.286 6.307 6.269 6.297 87,797 +0.02(+0.24%)
Sep 20, 2019 6.423 6.423 6.281 6.281 172,140 -0.08(-1.27%)
Sep 19, 2019 6.383 6.398 6.347 6.362 134,890 +0.01(+0.08%)
Sep 18, 2019 6.347 6.373 6.347 6.357 136,437 +0.02(+0.32%)
Sep 17, 2019 6.317 6.413 6.310 6.337 246,513 +0.04(+0.56%)
Sep 16, 2019 6.262 6.347 6.262 6.302 127,355 +0.04(+0.64%)
Sep 13, 2019 6.297 6.322 6.247 6.262 131,335 +0.02(+0.24%)
Sep 12, 2019 6.237 6.322 6.222 6.247 268,095 +0.02(+0.24%)
Sep 11, 2019 6.197 6.242 6.186 6.232 188,271 +0.06(+0.98%)
Sep 10, 2019 6.127 6.197 6.102 6.172 109,831 +0.02(+0.33%)
Sep 09, 2019 6.137 6.167 6.129 6.152 148,606 +0.02(+0.25%)
Sep 06, 2019 6.127 6.167 6.127 6.137 113,398 -0.02(-0.33%)
Sep 05, 2019 6.091 6.172 6.091 6.157 153,909 +0.07(+1.07%)
Sep 04, 2019 6.026 6.152 6.026 6.091 201,660 +0.07(+1.08%)
Sep 03, 2019 6.001 6.056 5.971 6.026 135,912 +0.02(+0.25%)
Aug 30, 2019 6.006 6.036 5.996 6.011 125,356 +0.00(+0.00%)
Aug 29, 2019 6.031 6.046 5.981 6.011 167,497 -0.03(-0.42%)
Aug 28, 2019 6.016 6.067 5.981 6.036 195,974 -0.01(-0.08%)
Aug 27, 2019 6.086 6.124 6.041 6.041 105,379 -0.09(-1.47%)
Aug 26, 2019 6.167 6.182 6.081 6.132 114,658 -0.02(-0.24%)
Aug 23, 2019 6.102 6.172 6.081 6.147 162,425 +0.05(+0.74%)
Aug 22, 2019 6.061 6.112 6.031 6.102 129,105 +0.04(+0.66%)
Aug 21, 2019 6.061 6.071 6.001 6.061 142,770 -0.01(-0.08%)
Aug 20, 2019 6.142 6.147 6.001 6.066 210,532 -0.08(-1.31%)
Aug 19, 2019 6.152 6.172 6.117 6.147 120,248 +0.01(+0.16%)
Aug 16, 2019 5.996 6.177 5.961 6.137 168,603 +0.16(+2.60%)
Aug 15, 2019 6.145 6.145 5.961 5.981 330,864 -0.15(-2.43%)
Aug 14, 2019 6.150 6.155 6.100 6.130 108,251 -0.05(-0.80%)
Aug 13, 2019 6.185 6.205 6.155 6.180 213,924 -0.04(-0.64%)
Aug 12, 2019 6.239 6.244 6.205 6.220 70,519 -0.02(-0.33%)
Aug 09, 2019 6.225 6.254 6.165 6.240 102,260 +0.02(+0.33%)
Aug 08, 2019 6.095 6.220 6.095 6.220 150,039 +0.12(+1.95%)
Aug 07, 2019 6.100 6.123 6.044 6.100 111,049 -0.06(-0.97%)
Aug 06, 2019 6.180 6.185 6.125 6.160 105,044 +0.05(+0.81%)
Aug 05, 2019 6.220 6.220 6.110 6.110 320,517 -0.17(-2.69%)
Aug 02, 2019 6.269 6.314 6.215 6.279 131,852 -0.01(-0.24%)
Aug 01, 2019 6.269 6.314 6.269 6.294 89,067 +0.01(+0.24%)
Jul 31, 2019 6.274 6.299 6.264 6.279 138,766 -0.00(-0.08%)
Jul 30, 2019 6.229 6.284 6.229 6.284 92,417 +0.03(+0.56%)
Jul 29, 2019 6.239 6.249 6.210 6.249 91,883 -0.00(-0.08%)
Jul 26, 2019 6.289 6.304 6.239 6.254 125,007 -0.01(-0.16%)
Jul 25, 2019 6.264 6.299 6.249 6.264 115,029 +0.00(+0.00%)
Jul 24, 2019 6.259 6.289 6.249 6.264 105,646 +0.00(+0.08%)
Jul 23, 2019 6.234 6.265 6.229 6.259 81,702 +0.02(+0.40%)
Jul 22, 2019 6.234 6.274 6.229 6.234 134,314 +0.00(+0.00%)
Jul 19, 2019 6.294 6.294 6.210 6.234 317,854 -0.06(-0.95%)
Jul 18, 2019 6.284 6.343 6.279 6.294 270,912 -0.01(-0.16%)
Jul 17, 2019 6.294 6.319 6.240 6.304 212,914 +0.03(+0.47%)
Jul 16, 2019 6.289 6.348 6.274 6.274 254,456 -0.02(-0.31%)
Jul 15, 2019 6.265 6.299 6.255 6.294 179,816 +0.04(+0.71%)
Jul 12, 2019 6.225 6.269 6.225 6.250 182,073 +0.02(+0.40%)
Jul 11, 2019 6.220 6.269 6.205 6.225 163,208 +0.01(+0.16%)
Jul 10, 2019 6.205 6.250 6.205 6.215 136,209 +0.00(+0.08%)
Jul 09, 2019 6.117 6.210 6.114 6.210 93,056 +0.09(+1.45%)
Jul 08, 2019 6.117 6.127 6.053 6.122 229,600 +0.02(+0.40%)
Jul 05, 2019 6.132 6.141 6.068 6.097 170,694 -0.05(-0.80%)
Jul 03, 2019 6.142 6.161 6.117 6.146 71,122 +0.00(+0.00%)
Jul 02, 2019 6.132 6.153 6.097 6.146 85,406 +0.06(+1.05%)
Jul 01, 2019 6.102 6.117 6.055 6.082 128,043 +0.00(+0.00%)
Jun 28, 2019 6.082 6.112 6.033 6.082 132,288 -0.00(-0.08%)
Jun 27, 2019 6.073 6.117 6.073 6.087 96,702 +0.01(+0.16%)
Jun 26, 2019 6.063 6.117 6.038 6.078 79,163 +0.02(+0.32%)
Jun 25, 2019 6.196 6.196 6.043 6.058 177,656 -0.12(-1.91%)
Jun 24, 2019 6.205 6.211 6.167 6.176 93,087 -0.01(-0.16%)
Jun 21, 2019 6.225 6.240 6.176 6.186 106,683 -0.04(-0.63%)
Jun 20, 2019 6.205 6.235 6.097 6.225 248,394 +0.05(+0.80%)
Jun 19, 2019 6.152 6.191 6.125 6.176 233,838 +0.04(+0.64%)
Jun 18, 2019 6.117 6.147 6.108 6.137 100,786 +0.06(+0.96%)
Jun 17, 2019 6.083 6.147 6.074 6.078 225,175 +0.00(+0.08%)
Jun 14, 2019 6.064 6.108 6.039 6.074 181,558 +0.01(+0.24%)
Jun 13, 2019 6.039 6.074 6.037 6.059 111,577 +0.02(+0.40%)
Jun 12, 2019 6.010 6.038 6.000 6.035 69,960 +0.04(+0.65%)
Jun 11, 2019 5.986 6.069 5.976 5.996 254,838 +0.03(+0.57%)
Jun 10, 2019 5.918 6.005 5.916 5.961 175,276 +0.07(+1.24%)
Jun 07, 2019 5.859 5.908 5.859 5.888 114,268 +0.03(+0.58%)
Jun 06, 2019 5.830 5.903 5.801 5.854 183,800 +0.00(+0.00%)
Jun 05, 2019 5.893 5.893 5.801 5.854 265,452 -0.04(-0.69%)
Jun 04, 2019 5.752 5.903 5.747 5.895 226,346 +0.17(+2.93%)
Jun 03, 2019 5.888 5.888 5.703 5.728 460,015 -0.17(-2.81%)
May 31, 2019 5.942 5.964 5.849 5.893 260,130 -0.10(-1.63%)
May 30, 2019 5.947 6.010 5.945 5.991 96,131 +0.02(+0.36%)
May 29, 2019 6.142 6.161 5.952 5.969 446,871 -0.20(-3.19%)
May 28, 2019 6.200 6.220 6.156 6.166 76,636 -0.00(-0.08%)
May 24, 2019 6.132 6.181 6.132 6.171 137,245 +0.05(+0.80%)
May 23, 2019 6.132 6.132 6.078 6.122 130,131 -0.04(-0.63%)
May 22, 2019 6.181 6.210 6.142 6.161 246,599 -0.05(-0.78%)
May 21, 2019 6.220 6.239 6.195 6.210 243,651 -0.01(-0.24%)
May 20, 2019 6.254 6.292 6.225 6.225 344,926 -0.03(-0.54%)
May 17, 2019 6.249 6.290 6.239 6.258 192,375 +0.00(+0.08%)
May 16, 2019 6.196 6.379 6.167 6.254 405,041 +0.07(+1.09%)
May 15, 2019 6.133 6.193 6.114 6.186 114,874 +0.04(+0.63%)
May 14, 2019 6.114 6.181 6.099 6.147 261,914 +0.04(+0.63%)
May 13, 2019 6.094 6.118 6.080 6.109 148,410 -0.01(-0.16%)
May 10, 2019 6.085 6.176 6.085 6.118 113,686 +0.02(+0.32%)
May 09, 2019 6.181 6.181 6.089 6.099 184,434 -0.10(-1.64%)
May 08, 2019 6.133 6.220 6.123 6.201 153,703 +0.06(+0.94%)
May 07, 2019 6.191 6.220 6.143 6.143 198,656 -0.06(-1.01%)
May 06, 2019 6.133 6.263 6.133 6.205 408,791 +0.00(+0.00%)
May 03, 2019 6.152 6.220 6.152 6.205 133,358 +0.06(+0.98%)
May 02, 2019 6.133 6.152 6.123 6.145 201,002 +0.00(+0.04%)
May 01, 2019 6.167 6.196 6.143 6.143 231,161 -0.01(-0.16%)
Apr 30, 2019 6.114 6.157 6.102 6.152 170,373 +0.05(+0.87%)
Apr 29, 2019 6.094 6.133 5.819 6.099 173,194 +0.00(+0.00%)
Apr 26, 2019 5.993 6.109 5.993 6.099 144,747 +0.09(+1.53%)
Apr 25, 2019 5.998 6.012 5.969 6.007 116,740 +0.02(+0.32%)
Apr 24, 2019 5.998 6.007 5.978 5.988 113,058 -0.00(-0.08%)
Apr 23, 2019 5.988 6.032 5.935 5.993 171,299 +0.01(+0.16%)
Apr 22, 2019 5.998 6.017 5.916 5.983 200,696 +0.00(+0.08%)
Apr 18, 2019 6.085 6.094 5.930 5.978 280,176 -0.12(-1.90%)
Apr 17, 2019 6.123 6.157 6.070 6.094 373,908 -0.03(-0.47%)
Apr 16, 2019 6.051 6.130 6.032 6.123 294,156 +0.11(+1.75%)
Apr 15, 2019 5.980 6.032 5.975 6.018 436,177 +0.06(+1.04%)
Apr 12, 2019 5.941 5.980 5.936 5.956 145,287 +0.02(+0.32%)
Apr 11, 2019 5.917 5.956 5.908 5.936 208,499 +0.02(+0.32%)
Apr 10, 2019 5.893 5.927 5.893 5.917 106,359 +0.02(+0.32%)
Apr 09, 2019 5.903 5.917 5.884 5.898 121,772 +0.00(+0.08%)
Apr 08, 2019 5.879 5.908 5.874 5.893 136,863 -0.01(-0.10%)
Apr 05, 2019 5.893 5.908 5.869 5.899 193,786 +0.01(+0.18%)
Apr 04, 2019 5.884 5.927 5.874 5.889 187,308 +0.00(+0.08%)
Apr 03, 2019 5.850 5.884 5.850 5.884 158,401 +0.04(+0.65%)
Apr 02, 2019 5.831 5.874 5.831 5.846 131,308 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.