Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.808 5.846 5.785 5.846 271,276 +0.04(+0.64%)
Nov 27, 2019 5.867 5.867 5.761 5.808 481,473 -0.07(-1.17%)
Nov 26, 2019 5.798 5.877 5.798 5.877 308,757 +0.05(+0.82%)
Nov 25, 2019 5.835 5.862 5.819 5.830 304,048 +0.01(+0.09%)
Nov 22, 2019 5.755 5.835 5.750 5.824 294,086 +0.09(+1.57%)
Nov 21, 2019 5.729 5.758 5.713 5.734 277,983 -0.02(-0.28%)
Nov 20, 2019 5.782 5.803 5.708 5.750 1,475,209 -0.01(-0.09%)
Nov 19, 2019 5.999 5.999 5.745 5.755 1,259,610 -0.23(-3.81%)
Nov 18, 2019 6.026 6.026 5.920 5.984 541,195 -0.02(-0.35%)
Nov 15, 2019 6.010 6.015 5.952 6.005 292,201 -0.02(-0.26%)
Nov 14, 2019 5.994 6.021 5.913 6.021 467,766 +0.03(+0.44%)
Nov 13, 2019 5.909 5.999 5.899 5.994 561,909 +0.08(+1.44%)
Nov 12, 2019 6.031 6.047 5.899 5.909 615,190 -0.12(-2.02%)
Nov 11, 2019 6.015 6.037 5.999 6.031 321,427 +0.02(+0.26%)
Nov 08, 2019 5.994 6.026 5.978 6.015 554,806 -0.01(-0.09%)
Nov 07, 2019 5.973 6.058 5.973 6.021 458,628 +0.03(+0.53%)
Nov 06, 2019 5.968 6.015 5.964 5.989 268,318 +0.02(+0.36%)
Nov 05, 2019 5.941 5.984 5.936 5.968 581,692 -0.03(-0.44%)
Nov 04, 2019 5.973 6.005 5.941 5.994 409,191 +0.03(+0.53%)
Nov 01, 2019 5.952 5.983 5.952 5.962 394,587 +0.02(+0.26%)
Oct 31, 2019 5.910 5.957 5.905 5.947 400,941 +0.01(+0.09%)
Oct 30, 2019 5.905 5.947 5.894 5.941 480,480 +0.01(+0.18%)
Oct 29, 2019 5.936 5.964 5.915 5.931 216,522 -0.03(-0.53%)
Oct 28, 2019 5.915 6.031 5.915 5.962 216,893 +0.05(+0.89%)
Oct 25, 2019 5.878 5.947 5.852 5.910 304,466 +0.00(+0.00%)
Oct 24, 2019 5.884 5.936 5.878 5.910 256,634 +0.00(+0.00%)
Oct 23, 2019 5.983 6.036 5.836 5.910 945,662 -0.12(-1.92%)
Oct 22, 2019 6.146 6.164 5.989 6.025 735,899 -0.16(-2.63%)
Oct 21, 2019 6.141 6.204 6.088 6.188 247,647 +0.04(+0.68%)
Oct 18, 2019 6.120 6.157 6.078 6.146 234,923 +0.01(+0.17%)
Oct 17, 2019 6.193 6.224 6.094 6.136 257,696 -0.05(-0.76%)
Oct 16, 2019 6.198 6.221 6.152 6.182 280,494 +0.04(+0.59%)
Oct 15, 2019 6.099 6.276 6.073 6.146 862,752 -0.20(-3.13%)
Oct 14, 2019 6.279 6.355 6.243 6.345 135,778 +0.07(+1.13%)
Oct 11, 2019 6.193 6.329 6.193 6.274 264,439 +0.09(+1.39%)
Oct 10, 2019 6.183 6.193 6.142 6.188 168,469 +0.02(+0.33%)
Oct 09, 2019 6.127 6.195 6.127 6.167 128,193 +0.06(+1.00%)
Oct 08, 2019 6.051 6.142 6.051 6.107 431,700 +0.05(+0.84%)
Oct 07, 2019 6.096 6.107 6.056 6.056 535,998 -0.04(-0.66%)
Oct 04, 2019 6.132 6.152 6.031 6.096 603,135 -0.04(-0.66%)
Oct 03, 2019 6.162 6.238 5.995 6.137 542,885 -0.11(-1.70%)
Oct 02, 2019 6.259 6.279 6.198 6.243 166,456 -0.02(-0.24%)
Oct 01, 2019 6.309 6.319 6.259 6.259 154,378 -0.05(-0.80%)
Sep 30, 2019 6.294 6.324 6.294 6.309 63,406 +0.02(+0.32%)
Sep 27, 2019 6.314 6.331 6.274 6.289 73,071 -0.02(-0.32%)
Sep 26, 2019 6.274 6.350 6.274 6.309 66,238 +0.04(+0.57%)
Sep 25, 2019 6.299 6.319 6.266 6.274 70,747 -0.05(-0.72%)
Sep 24, 2019 6.304 6.334 6.294 6.319 62,235 +0.03(+0.40%)
Sep 23, 2019 6.284 6.304 6.267 6.294 87,833 +0.02(+0.24%)
Sep 20, 2019 6.421 6.421 6.279 6.279 172,211 -0.08(-1.27%)
Sep 19, 2019 6.380 6.395 6.345 6.360 134,946 +0.01(+0.08%)
Sep 18, 2019 6.345 6.370 6.345 6.355 136,493 +0.02(+0.32%)
Sep 17, 2019 6.315 6.410 6.307 6.335 246,615 +0.04(+0.56%)
Sep 16, 2019 6.259 6.345 6.259 6.300 127,408 +0.04(+0.64%)
Sep 13, 2019 6.295 6.320 6.244 6.259 131,389 +0.02(+0.24%)
Sep 12, 2019 6.234 6.320 6.219 6.244 268,206 +0.02(+0.24%)
Sep 11, 2019 6.194 6.239 6.183 6.229 188,349 +0.06(+0.98%)
Sep 10, 2019 6.124 6.194 6.099 6.169 109,876 +0.02(+0.33%)
Sep 09, 2019 6.134 6.164 6.127 6.149 148,667 +0.02(+0.25%)
Sep 06, 2019 6.124 6.164 6.124 6.134 113,445 -0.02(-0.33%)
Sep 05, 2019 6.089 6.169 6.089 6.154 153,973 +0.07(+1.07%)
Sep 04, 2019 6.024 6.149 6.024 6.089 201,743 +0.07(+1.08%)
Sep 03, 2019 5.999 6.054 5.969 6.024 135,969 +0.02(+0.25%)
Aug 30, 2019 6.004 6.034 5.994 6.009 125,408 +0.00(+0.00%)
Aug 29, 2019 6.029 6.044 5.979 6.009 167,566 -0.03(-0.42%)
Aug 28, 2019 6.014 6.064 5.979 6.034 196,055 -0.01(-0.08%)
Aug 27, 2019 6.084 6.121 6.039 6.039 105,422 -0.09(-1.47%)
Aug 26, 2019 6.164 6.179 6.079 6.129 114,705 -0.02(-0.24%)
Aug 23, 2019 6.099 6.169 6.079 6.144 162,492 +0.05(+0.74%)
Aug 22, 2019 6.059 6.109 6.029 6.099 129,158 +0.04(+0.66%)
Aug 21, 2019 6.059 6.069 5.999 6.059 142,829 -0.01(-0.08%)
Aug 20, 2019 6.139 6.144 5.999 6.064 210,620 -0.08(-1.31%)
Aug 19, 2019 6.149 6.169 6.114 6.144 120,298 +0.01(+0.16%)
Aug 16, 2019 5.994 6.174 5.959 6.134 168,673 +0.16(+2.60%)
Aug 15, 2019 6.142 6.142 5.959 5.979 331,001 -0.15(-2.43%)
Aug 14, 2019 6.147 6.152 6.098 6.128 108,296 -0.05(-0.80%)
Aug 13, 2019 6.182 6.202 6.152 6.177 214,013 -0.04(-0.64%)
Aug 12, 2019 6.237 6.242 6.202 6.217 70,548 -0.02(-0.33%)
Aug 09, 2019 6.222 6.252 6.162 6.238 102,303 +0.02(+0.33%)
Aug 08, 2019 6.093 6.217 6.093 6.217 150,101 +0.12(+1.95%)
Aug 07, 2019 6.098 6.121 6.042 6.098 111,095 -0.06(-0.97%)
Aug 06, 2019 6.177 6.182 6.123 6.157 105,088 +0.05(+0.81%)
Aug 05, 2019 6.217 6.217 6.108 6.108 320,650 -0.17(-2.69%)
Aug 02, 2019 6.267 6.311 6.212 6.277 131,906 -0.01(-0.24%)
Aug 01, 2019 6.267 6.311 6.267 6.291 89,104 +0.01(+0.24%)
Jul 31, 2019 6.272 6.296 6.262 6.277 138,824 -0.00(-0.08%)
Jul 30, 2019 6.227 6.282 6.227 6.282 92,455 +0.03(+0.56%)
Jul 29, 2019 6.237 6.247 6.207 6.247 91,921 -0.00(-0.08%)
Jul 26, 2019 6.286 6.301 6.237 6.252 125,059 -0.01(-0.16%)
Jul 25, 2019 6.262 6.296 6.247 6.262 115,077 +0.00(+0.00%)
Jul 24, 2019 6.257 6.286 6.247 6.262 105,690 +0.00(+0.08%)
Jul 23, 2019 6.232 6.262 6.227 6.257 81,735 +0.02(+0.40%)
Jul 22, 2019 6.232 6.272 6.227 6.232 134,369 +0.00(+0.00%)
Jul 19, 2019 6.291 6.291 6.207 6.232 317,986 -0.06(-0.95%)
Jul 18, 2019 6.282 6.341 6.277 6.291 271,024 -0.01(-0.16%)
Jul 17, 2019 6.291 6.316 6.237 6.301 213,003 +0.03(+0.47%)
Jul 16, 2019 6.287 6.346 6.272 6.272 254,561 -0.02(-0.31%)
Jul 15, 2019 6.262 6.296 6.252 6.291 179,890 +0.04(+0.71%)
Jul 12, 2019 6.223 6.267 6.223 6.247 182,149 +0.02(+0.40%)
Jul 11, 2019 6.218 6.267 6.203 6.223 163,275 +0.01(+0.16%)
Jul 10, 2019 6.203 6.247 6.203 6.213 136,266 +0.00(+0.08%)
Jul 09, 2019 6.114 6.208 6.111 6.208 93,095 +0.09(+1.45%)
Jul 08, 2019 6.114 6.124 6.050 6.119 229,695 +0.02(+0.40%)
Jul 05, 2019 6.129 6.139 6.065 6.095 170,765 -0.05(-0.80%)
Jul 03, 2019 6.139 6.159 6.114 6.144 71,152 +0.00(+0.00%)
Jul 02, 2019 6.129 6.150 6.095 6.144 85,441 +0.06(+1.05%)
Jul 01, 2019 6.100 6.114 6.053 6.080 128,096 +0.00(+0.00%)
Jun 28, 2019 6.080 6.109 6.031 6.080 132,342 -0.00(-0.08%)
Jun 27, 2019 6.070 6.114 6.070 6.085 96,742 +0.01(+0.16%)
Jun 26, 2019 6.060 6.114 6.036 6.075 79,196 +0.02(+0.32%)
Jun 25, 2019 6.193 6.193 6.041 6.055 177,729 -0.12(-1.91%)
Jun 24, 2019 6.203 6.209 6.165 6.173 93,125 -0.01(-0.16%)
Jun 21, 2019 6.223 6.237 6.173 6.183 106,728 -0.04(-0.63%)
Jun 20, 2019 6.203 6.232 6.095 6.223 248,497 +0.05(+0.80%)
Jun 19, 2019 6.149 6.188 6.123 6.173 233,935 +0.04(+0.64%)
Jun 18, 2019 6.115 6.144 6.106 6.134 100,828 +0.06(+0.96%)
Jun 17, 2019 6.081 6.144 6.071 6.076 225,268 +0.00(+0.08%)
Jun 14, 2019 6.061 6.105 6.037 6.071 181,633 +0.01(+0.24%)
Jun 13, 2019 6.037 6.071 6.034 6.056 111,623 +0.02(+0.40%)
Jun 12, 2019 6.008 6.036 5.998 6.032 69,989 +0.04(+0.65%)
Jun 11, 2019 5.983 6.066 5.974 5.993 254,943 +0.03(+0.57%)
Jun 10, 2019 5.915 6.003 5.914 5.959 175,349 +0.07(+1.24%)
Jun 07, 2019 5.857 5.905 5.857 5.886 114,316 +0.03(+0.58%)
Jun 06, 2019 5.827 5.901 5.799 5.852 183,876 +0.00(+0.00%)
Jun 05, 2019 5.891 5.891 5.798 5.852 265,562 -0.04(-0.69%)
Jun 04, 2019 5.749 5.901 5.745 5.893 226,440 +0.17(+2.93%)
Jun 03, 2019 5.886 5.886 5.701 5.725 460,206 -0.17(-2.81%)
May 31, 2019 5.940 5.962 5.847 5.891 260,238 -0.10(-1.63%)
May 30, 2019 5.944 6.008 5.943 5.988 96,171 +0.02(+0.36%)
May 29, 2019 6.139 6.158 5.949 5.967 447,056 -0.20(-3.19%)
May 28, 2019 6.198 6.217 6.154 6.164 76,667 -0.00(-0.08%)
May 24, 2019 6.130 6.178 6.130 6.169 137,302 +0.05(+0.80%)
May 23, 2019 6.130 6.130 6.076 6.120 130,185 -0.04(-0.63%)
May 22, 2019 6.178 6.208 6.139 6.159 246,701 -0.05(-0.79%)
May 21, 2019 6.217 6.237 6.193 6.207 243,752 -0.01(-0.23%)
May 20, 2019 6.251 6.290 6.222 6.222 345,069 -0.03(-0.54%)
May 17, 2019 6.246 6.288 6.237 6.256 192,455 +0.00(+0.08%)
May 16, 2019 6.193 6.377 6.164 6.251 405,209 +0.07(+1.09%)
May 15, 2019 6.130 6.191 6.111 6.184 114,922 +0.04(+0.63%)
May 14, 2019 6.111 6.179 6.097 6.145 262,023 +0.04(+0.63%)
May 13, 2019 6.092 6.116 6.077 6.106 148,472 -0.01(-0.16%)
May 10, 2019 6.082 6.174 6.082 6.116 113,733 +0.02(+0.32%)
May 09, 2019 6.179 6.179 6.087 6.097 184,510 -0.10(-1.64%)
May 08, 2019 6.130 6.217 6.121 6.198 153,767 +0.06(+0.94%)
May 07, 2019 6.188 6.217 6.140 6.140 198,738 -0.06(-1.01%)
May 06, 2019 6.130 6.261 6.130 6.203 408,960 +0.00(+0.00%)
May 03, 2019 6.150 6.217 6.150 6.203 133,413 +0.06(+0.98%)
May 02, 2019 6.130 6.150 6.121 6.142 201,085 +0.00(+0.04%)
May 01, 2019 6.164 6.193 6.140 6.140 231,257 -0.01(-0.16%)
Apr 30, 2019 6.111 6.155 6.099 6.150 170,444 +0.05(+0.87%)
Apr 29, 2019 6.092 6.130 5.817 6.097 173,265 +0.00(+0.00%)
Apr 26, 2019 5.990 6.106 5.990 6.097 144,807 +0.09(+1.53%)
Apr 25, 2019 5.995 6.010 5.966 6.005 116,788 +0.02(+0.32%)
Apr 24, 2019 5.995 6.005 5.976 5.986 113,105 -0.00(-0.08%)
Apr 23, 2019 5.986 6.029 5.932 5.990 171,370 +0.01(+0.16%)
Apr 22, 2019 5.995 6.014 5.913 5.981 200,779 +0.00(+0.08%)
Apr 18, 2019 6.082 6.092 5.928 5.976 280,293 -0.12(-1.90%)
Apr 17, 2019 6.120 6.154 6.068 6.092 374,063 -0.03(-0.47%)
Apr 16, 2019 6.049 6.128 6.030 6.120 294,278 +0.11(+1.75%)
Apr 15, 2019 5.977 6.030 5.972 6.015 436,358 +0.06(+1.04%)
Apr 12, 2019 5.939 5.977 5.934 5.953 145,348 +0.02(+0.32%)
Apr 11, 2019 5.915 5.953 5.905 5.934 208,586 +0.02(+0.32%)
Apr 10, 2019 5.891 5.924 5.891 5.915 106,403 +0.02(+0.32%)
Apr 09, 2019 5.901 5.915 5.881 5.896 121,822 +0.00(+0.08%)
Apr 08, 2019 5.877 5.905 5.872 5.891 136,920 -0.01(-0.10%)
Apr 05, 2019 5.891 5.905 5.867 5.897 193,867 +0.01(+0.18%)
Apr 04, 2019 5.881 5.924 5.872 5.886 187,386 +0.00(+0.08%)
Apr 03, 2019 5.848 5.881 5.848 5.881 158,467 +0.04(+0.65%)
Apr 02, 2019 5.829 5.872 5.829 5.843 131,363 +0.00(+0.08%)
Apr 01, 2019 5.795 5.853 5.788 5.838 186,938 +0.04(+0.74%)
Mar 29, 2019 5.733 5.810 5.733 5.795 256,398 +0.08(+1.42%)
Mar 28, 2019 5.681 5.728 5.681 5.714 105,428 +0.03(+0.59%)
Mar 27, 2019 5.724 5.736 5.661 5.681 191,267 -0.04(-0.75%)
Mar 26, 2019 5.685 5.733 5.685 5.724 122,433 +0.04(+0.67%)
Mar 25, 2019 5.733 5.738 5.671 5.685 186,719 -0.05(-0.83%)
Mar 22, 2019 5.829 5.829 5.724 5.733 209,552 -0.09(-1.48%)
Mar 21, 2019 5.757 5.819 5.757 5.819 143,785 +0.05(+0.91%)
Mar 20, 2019 5.748 5.767 5.714 5.767 187,714 +0.04(+0.67%)
Mar 19, 2019 5.743 5.762 5.719 5.728 344,689 +0.01(+0.17%)
Mar 18, 2019 5.719 5.728 5.705 5.719 143,498 +0.02(+0.33%)
Mar 15, 2019 5.700 5.733 5.676 5.700 167,082 +0.02(+0.33%)
Mar 14, 2019 5.667 5.683 5.653 5.681 205,601 +0.02(+0.42%)
Mar 13, 2019 5.667 5.700 5.648 5.657 207,752 -0.01(-0.25%)
Mar 12, 2019 5.629 5.672 5.610 5.672 210,005 +0.05(+0.84%)
Mar 11, 2019 5.586 5.624 5.572 5.624 173,786 +0.04(+0.68%)
Mar 08, 2019 5.563 5.586 5.557 5.586 66,959 +0.02(+0.42%)
Mar 07, 2019 5.591 5.596 5.563 5.563 129,591 -0.03(-0.51%)
Mar 06, 2019 5.629 5.629 5.582 5.591 196,544 -0.04(-0.67%)
Mar 05, 2019 5.615 5.634 5.596 5.629 114,403 +0.00(+0.08%)
Mar 04, 2019 5.638 5.657 5.605 5.624 140,950 -0.01(-0.13%)
Mar 01, 2019 5.638 5.648 5.610 5.631 170,250 +0.01(+0.21%)
Feb 28, 2019 5.591 5.620 5.582 5.620 143,568 +0.02(+0.42%)
Feb 27, 2019 5.620 5.634 5.558 5.596 261,397 -0.02(-0.42%)
Feb 26, 2019 5.572 5.624 5.572 5.620 110,757 +0.04(+0.68%)
Feb 25, 2019 5.596 5.638 5.572 5.582 184,899 +0.00(+0.00%)
Feb 22, 2019 5.577 5.601 5.558 5.582 154,408 +0.06(+1.03%)
Feb 21, 2019 5.530 5.539 5.463 5.525 170,903 -0.03(-0.60%)
Feb 20, 2019 5.638 5.638 5.534 5.558 276,505 -0.07(-1.18%)
Feb 19, 2019 5.559 5.671 5.559 5.624 503,473 +0.05(+0.93%)
Feb 15, 2019 5.554 5.591 5.545 5.573 193,519 +0.04(+0.76%)
Feb 14, 2019 5.507 5.549 5.502 5.530 203,844 +0.01(+0.17%)
Feb 13, 2019 5.512 5.526 5.503 5.521 120,325 +0.03(+0.51%)
Feb 12, 2019 5.470 5.493 5.465 5.493 111,345 +0.05(+0.95%)
Feb 11, 2019 5.455 5.479 5.434 5.441 111,503 -0.01(-0.17%)
Feb 08, 2019 5.437 5.470 5.437 5.451 80,010 -0.02(-0.34%)
Feb 07, 2019 5.516 5.530 5.470 5.470 213,415 -0.08(-1.44%)
Feb 06, 2019 5.535 5.549 5.505 5.549 118,563 +0.01(+0.25%)
Feb 05, 2019 5.512 5.554 5.512 5.535 147,190 +0.02(+0.34%)
Feb 04, 2019 5.502 5.540 5.451 5.516 205,041 +0.01(+0.26%)
Feb 01, 2019 5.474 5.577 5.460 5.502 143,379 +0.04(+0.77%)
Jan 31, 2019 5.441 5.460 5.432 5.460 123,227 +0.05(+0.95%)
Jan 30, 2019 5.371 5.427 5.362 5.409 254,375 +0.07(+1.23%)
Jan 29, 2019 5.315 5.350 5.310 5.343 136,598 +0.06(+1.06%)
Jan 28, 2019 5.226 5.296 5.216 5.287 217,290 +0.04(+0.80%)
Jan 25, 2019 5.221 5.254 5.221 5.245 188,185 +0.03(+0.63%)
Jan 24, 2019 5.259 5.273 5.207 5.212 206,545 -0.02(-0.36%)
Jan 23, 2019 5.301 5.301 5.221 5.231 205,990 -0.07(-1.24%)
Jan 22, 2019 5.329 5.330 5.277 5.296 209,635 -0.03(-0.62%)
Jan 18, 2019 5.343 5.371 5.306 5.329 282,454 -0.01(-0.26%)
Jan 17, 2019 5.408 5.417 5.306 5.343 241,507 -0.06(-1.20%)
Jan 16, 2019 5.338 5.408 5.329 5.408 122,992 +0.06(+1.04%)
Jan 15, 2019 5.283 5.375 5.269 5.352 244,504 +0.08(+1.58%)
Jan 14, 2019 5.273 5.292 5.236 5.269 111,205 +0.00(+0.09%)
Jan 11, 2019 5.241 5.269 5.208 5.264 243,859 +0.05(+0.89%)
Jan 10, 2019 5.157 5.222 5.157 5.218 173,215 +0.06(+1.26%)
Jan 09, 2019 5.130 5.167 5.102 5.153 133,943 +0.06(+1.18%)
Jan 08, 2019 5.069 5.116 5.009 5.092 348,251 +0.05(+1.01%)
Jan 07, 2019 5.037 5.120 5.023 5.041 446,923 +0.02(+0.46%)
Jan 04, 2019 4.949 5.055 4.949 5.018 176,372 +0.07(+1.50%)
Jan 03, 2019 4.893 4.949 4.893 4.944 218,167 +0.05(+1.04%)
Jan 02, 2019 4.810 4.907 4.763 4.893 274,468 +0.03(+0.67%)
Dec 31, 2018 4.837 4.870 4.837 4.861 257,443 +0.04(+0.77%)
Dec 28, 2018 4.823 4.856 4.805 4.823 368,053 +0.03(+0.68%)
Dec 27, 2018 4.791 4.837 4.739 4.791 523,317 -0.06(-1.32%)
Dec 26, 2018 4.722 4.869 4.699 4.855 359,975 +0.13(+2.82%)
Dec 24, 2018 4.626 4.722 4.621 4.722 150,938 +0.10(+2.08%)
Dec 21, 2018 4.690 4.731 4.617 4.626 299,477 -0.09(-1.94%)
Dec 20, 2018 4.938 4.968 4.617 4.718 832,444 -0.28(-5.51%)
Dec 19, 2018 4.961 5.029 4.942 4.993 415,604 +0.06(+1.11%)
Dec 18, 2018 4.906 4.946 4.896 4.938 290,689 +0.03(+0.56%)
Dec 17, 2018 5.135 5.135 4.887 4.910 454,017 -0.22(-4.20%)
Dec 14, 2018 5.139 5.162 5.112 5.126 268,722 -0.05(-0.97%)
Dec 13, 2018 5.190 5.231 5.176 5.176 234,081 -0.01(-0.27%)
Dec 12, 2018 5.149 5.236 5.135 5.190 274,127 +0.03(+0.58%)
Dec 11, 2018 5.199 5.213 5.153 5.160 249,207 -0.01(-0.22%)
Dec 10, 2018 5.272 5.277 5.126 5.171 357,193 -0.09(-1.70%)
Dec 07, 2018 5.231 5.318 5.217 5.261 242,984 -0.01(-0.22%)
Dec 06, 2018 5.291 5.304 5.236 5.272 261,029 -0.06(-1.12%)
Dec 04, 2018 5.300 5.337 5.300 5.332 357,933 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.