Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 +0.030 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.080 6.109 6.031 6.080 132,342 -0.00(-0.08%)
Jun 27, 2019 6.070 6.114 6.070 6.085 96,742 +0.01(+0.16%)
Jun 26, 2019 6.060 6.114 6.036 6.075 79,196 +0.02(+0.32%)
Jun 25, 2019 6.193 6.193 6.041 6.055 177,729 -0.12(-1.91%)
Jun 24, 2019 6.203 6.209 6.165 6.173 93,125 -0.01(-0.16%)
Jun 21, 2019 6.223 6.237 6.173 6.183 106,728 -0.04(-0.63%)
Jun 20, 2019 6.203 6.232 6.095 6.223 248,497 +0.05(+0.80%)
Jun 19, 2019 6.149 6.188 6.123 6.173 233,935 +0.04(+0.64%)
Jun 18, 2019 6.115 6.144 6.106 6.134 100,828 +0.06(+0.96%)
Jun 17, 2019 6.081 6.144 6.071 6.076 225,268 +0.00(+0.08%)
Jun 14, 2019 6.061 6.105 6.037 6.071 181,633 +0.01(+0.24%)
Jun 13, 2019 6.037 6.071 6.034 6.056 111,623 +0.02(+0.40%)
Jun 12, 2019 6.008 6.036 5.998 6.032 69,989 +0.04(+0.65%)
Jun 11, 2019 5.983 6.066 5.974 5.993 254,943 +0.03(+0.57%)
Jun 10, 2019 5.915 6.003 5.914 5.959 175,349 +0.07(+1.24%)
Jun 07, 2019 5.857 5.905 5.857 5.886 114,316 +0.03(+0.58%)
Jun 06, 2019 5.827 5.901 5.799 5.852 183,876 +0.00(+0.00%)
Jun 05, 2019 5.891 5.891 5.798 5.852 265,562 -0.04(-0.69%)
Jun 04, 2019 5.749 5.901 5.745 5.893 226,440 +0.17(+2.93%)
Jun 03, 2019 5.886 5.886 5.701 5.725 460,206 -0.17(-2.81%)
May 31, 2019 5.940 5.962 5.847 5.891 260,238 -0.10(-1.63%)
May 30, 2019 5.944 6.008 5.943 5.988 96,171 +0.02(+0.36%)
May 29, 2019 6.139 6.158 5.949 5.967 447,056 -0.20(-3.19%)
May 28, 2019 6.198 6.217 6.154 6.164 76,667 -0.00(-0.08%)
May 24, 2019 6.130 6.178 6.130 6.169 137,302 +0.05(+0.80%)
May 23, 2019 6.130 6.130 6.076 6.120 130,185 -0.04(-0.63%)
May 22, 2019 6.178 6.208 6.139 6.159 246,701 -0.05(-0.79%)
May 21, 2019 6.217 6.237 6.193 6.207 243,752 -0.01(-0.23%)
May 20, 2019 6.251 6.290 6.222 6.222 345,069 -0.03(-0.54%)
May 17, 2019 6.246 6.288 6.237 6.256 192,455 +0.00(+0.08%)
May 16, 2019 6.193 6.377 6.164 6.251 405,209 +0.07(+1.09%)
May 15, 2019 6.130 6.191 6.111 6.184 114,922 +0.04(+0.63%)
May 14, 2019 6.111 6.179 6.097 6.145 262,023 +0.04(+0.63%)
May 13, 2019 6.092 6.116 6.077 6.106 148,472 -0.01(-0.16%)
May 10, 2019 6.082 6.174 6.082 6.116 113,733 +0.02(+0.32%)
May 09, 2019 6.179 6.179 6.087 6.097 184,510 -0.10(-1.64%)
May 08, 2019 6.130 6.217 6.121 6.198 153,767 +0.06(+0.94%)
May 07, 2019 6.188 6.217 6.140 6.140 198,738 -0.06(-1.01%)
May 06, 2019 6.130 6.261 6.130 6.203 408,960 +0.00(+0.00%)
May 03, 2019 6.150 6.217 6.150 6.203 133,413 +0.06(+0.98%)
May 02, 2019 6.130 6.150 6.121 6.142 201,085 +0.00(+0.04%)
May 01, 2019 6.164 6.193 6.140 6.140 231,257 -0.01(-0.16%)
Apr 30, 2019 6.111 6.155 6.099 6.150 170,444 +0.05(+0.87%)
Apr 29, 2019 6.092 6.130 5.817 6.097 173,265 +0.00(+0.00%)
Apr 26, 2019 5.990 6.106 5.990 6.097 144,807 +0.09(+1.53%)
Apr 25, 2019 5.995 6.010 5.966 6.005 116,788 +0.02(+0.32%)
Apr 24, 2019 5.995 6.005 5.976 5.986 113,105 -0.00(-0.08%)
Apr 23, 2019 5.986 6.029 5.932 5.990 171,370 +0.01(+0.16%)
Apr 22, 2019 5.995 6.014 5.913 5.981 200,779 +0.00(+0.08%)
Apr 18, 2019 6.082 6.092 5.928 5.976 280,293 -0.12(-1.90%)
Apr 17, 2019 6.120 6.154 6.068 6.092 374,063 -0.03(-0.47%)
Apr 16, 2019 6.049 6.128 6.030 6.120 294,278 +0.11(+1.75%)
Apr 15, 2019 5.977 6.030 5.972 6.015 436,358 +0.06(+1.04%)
Apr 12, 2019 5.939 5.977 5.934 5.953 145,348 +0.02(+0.32%)
Apr 11, 2019 5.915 5.953 5.905 5.934 208,586 +0.02(+0.32%)
Apr 10, 2019 5.891 5.924 5.891 5.915 106,403 +0.02(+0.32%)
Apr 09, 2019 5.901 5.915 5.881 5.896 121,822 +0.00(+0.08%)
Apr 08, 2019 5.877 5.905 5.872 5.891 136,920 -0.01(-0.10%)
Apr 05, 2019 5.891 5.905 5.867 5.897 193,867 +0.01(+0.18%)
Apr 04, 2019 5.881 5.924 5.872 5.886 187,386 +0.00(+0.08%)
Apr 03, 2019 5.848 5.881 5.848 5.881 158,467 +0.04(+0.65%)
Apr 02, 2019 5.829 5.872 5.829 5.843 131,363 +0.00(+0.08%)
Apr 01, 2019 5.795 5.853 5.788 5.838 186,938 +0.04(+0.74%)
Mar 29, 2019 5.733 5.810 5.733 5.795 256,398 +0.08(+1.42%)
Mar 28, 2019 5.681 5.728 5.681 5.714 105,428 +0.03(+0.59%)
Mar 27, 2019 5.724 5.736 5.661 5.681 191,267 -0.04(-0.75%)
Mar 26, 2019 5.685 5.733 5.685 5.724 122,433 +0.04(+0.67%)
Mar 25, 2019 5.733 5.738 5.671 5.685 186,719 -0.05(-0.83%)
Mar 22, 2019 5.829 5.829 5.724 5.733 209,552 -0.09(-1.48%)
Mar 21, 2019 5.757 5.819 5.757 5.819 143,785 +0.05(+0.91%)
Mar 20, 2019 5.748 5.767 5.714 5.767 187,714 +0.04(+0.67%)
Mar 19, 2019 5.743 5.762 5.719 5.728 344,689 +0.01(+0.17%)
Mar 18, 2019 5.719 5.728 5.705 5.719 143,498 +0.02(+0.33%)
Mar 15, 2019 5.700 5.733 5.676 5.700 167,082 +0.02(+0.33%)
Mar 14, 2019 5.667 5.683 5.653 5.681 205,601 +0.02(+0.42%)
Mar 13, 2019 5.667 5.700 5.648 5.657 207,752 -0.01(-0.25%)
Mar 12, 2019 5.629 5.672 5.610 5.672 210,005 +0.05(+0.84%)
Mar 11, 2019 5.586 5.624 5.572 5.624 173,786 +0.04(+0.68%)
Mar 08, 2019 5.563 5.586 5.557 5.586 66,959 +0.02(+0.42%)
Mar 07, 2019 5.591 5.596 5.563 5.563 129,591 -0.03(-0.51%)
Mar 06, 2019 5.629 5.629 5.582 5.591 196,544 -0.04(-0.67%)
Mar 05, 2019 5.615 5.634 5.596 5.629 114,403 +0.00(+0.08%)
Mar 04, 2019 5.638 5.657 5.605 5.624 140,950 -0.01(-0.13%)
Mar 01, 2019 5.638 5.648 5.610 5.631 170,250 +0.01(+0.21%)
Feb 28, 2019 5.591 5.620 5.582 5.620 143,568 +0.02(+0.42%)
Feb 27, 2019 5.620 5.634 5.558 5.596 261,397 -0.02(-0.42%)
Feb 26, 2019 5.572 5.624 5.572 5.620 110,757 +0.04(+0.68%)
Feb 25, 2019 5.596 5.638 5.572 5.582 184,899 +0.00(+0.00%)
Feb 22, 2019 5.577 5.601 5.558 5.582 154,408 +0.06(+1.03%)
Feb 21, 2019 5.530 5.539 5.463 5.525 170,903 -0.03(-0.60%)
Feb 20, 2019 5.638 5.638 5.534 5.558 276,505 -0.07(-1.18%)
Feb 19, 2019 5.559 5.671 5.559 5.624 503,473 +0.05(+0.93%)
Feb 15, 2019 5.554 5.591 5.545 5.573 193,519 +0.04(+0.76%)
Feb 14, 2019 5.507 5.549 5.502 5.530 203,844 +0.01(+0.17%)
Feb 13, 2019 5.512 5.526 5.503 5.521 120,325 +0.03(+0.51%)
Feb 12, 2019 5.470 5.493 5.465 5.493 111,345 +0.05(+0.95%)
Feb 11, 2019 5.455 5.479 5.434 5.441 111,503 -0.01(-0.17%)
Feb 08, 2019 5.437 5.470 5.437 5.451 80,010 -0.02(-0.34%)
Feb 07, 2019 5.516 5.530 5.470 5.470 213,415 -0.08(-1.44%)
Feb 06, 2019 5.535 5.549 5.505 5.549 118,563 +0.01(+0.25%)
Feb 05, 2019 5.512 5.554 5.512 5.535 147,190 +0.02(+0.34%)
Feb 04, 2019 5.502 5.540 5.451 5.516 205,041 +0.01(+0.26%)
Feb 01, 2019 5.474 5.577 5.460 5.502 143,379 +0.04(+0.77%)
Jan 31, 2019 5.441 5.460 5.432 5.460 123,227 +0.05(+0.95%)
Jan 30, 2019 5.371 5.427 5.362 5.409 254,375 +0.07(+1.23%)
Jan 29, 2019 5.315 5.350 5.310 5.343 136,598 +0.06(+1.06%)
Jan 28, 2019 5.226 5.296 5.216 5.287 217,290 +0.04(+0.80%)
Jan 25, 2019 5.221 5.254 5.221 5.245 188,185 +0.03(+0.63%)
Jan 24, 2019 5.259 5.273 5.207 5.212 206,545 -0.02(-0.36%)
Jan 23, 2019 5.301 5.301 5.221 5.231 205,990 -0.07(-1.24%)
Jan 22, 2019 5.329 5.330 5.277 5.296 209,635 -0.03(-0.62%)
Jan 18, 2019 5.343 5.371 5.306 5.329 282,454 -0.01(-0.26%)
Jan 17, 2019 5.408 5.417 5.306 5.343 241,507 -0.06(-1.20%)
Jan 16, 2019 5.338 5.408 5.329 5.408 122,992 +0.06(+1.04%)
Jan 15, 2019 5.283 5.375 5.269 5.352 244,504 +0.08(+1.58%)
Jan 14, 2019 5.273 5.292 5.236 5.269 111,205 +0.00(+0.09%)
Jan 11, 2019 5.241 5.269 5.208 5.264 243,859 +0.05(+0.89%)
Jan 10, 2019 5.157 5.222 5.157 5.218 173,215 +0.06(+1.26%)
Jan 09, 2019 5.130 5.167 5.102 5.153 133,943 +0.06(+1.18%)
Jan 08, 2019 5.069 5.116 5.009 5.092 348,251 +0.05(+1.01%)
Jan 07, 2019 5.037 5.120 5.023 5.041 446,923 +0.02(+0.46%)
Jan 04, 2019 4.949 5.055 4.949 5.018 176,372 +0.07(+1.50%)
Jan 03, 2019 4.893 4.949 4.893 4.944 218,167 +0.05(+1.04%)
Jan 02, 2019 4.810 4.907 4.763 4.893 274,468 +0.03(+0.67%)
Dec 31, 2018 4.837 4.870 4.837 4.861 257,443 +0.04(+0.77%)
Dec 28, 2018 4.823 4.856 4.805 4.823 368,053 +0.03(+0.68%)
Dec 27, 2018 4.791 4.837 4.739 4.791 523,317 -0.06(-1.32%)
Dec 26, 2018 4.722 4.869 4.699 4.855 359,975 +0.13(+2.82%)
Dec 24, 2018 4.626 4.722 4.621 4.722 150,938 +0.10(+2.08%)
Dec 21, 2018 4.690 4.731 4.617 4.626 299,477 -0.09(-1.94%)
Dec 20, 2018 4.938 4.968 4.617 4.718 832,444 -0.28(-5.51%)
Dec 19, 2018 4.961 5.029 4.942 4.993 415,604 +0.06(+1.11%)
Dec 18, 2018 4.906 4.946 4.896 4.938 290,689 +0.03(+0.56%)
Dec 17, 2018 5.135 5.135 4.887 4.910 454,017 -0.22(-4.20%)
Dec 14, 2018 5.139 5.162 5.112 5.126 268,722 -0.05(-0.97%)
Dec 13, 2018 5.190 5.231 5.176 5.176 234,081 -0.01(-0.27%)
Dec 12, 2018 5.149 5.236 5.135 5.190 274,127 +0.03(+0.58%)
Dec 11, 2018 5.199 5.213 5.153 5.160 249,207 -0.01(-0.22%)
Dec 10, 2018 5.272 5.277 5.126 5.171 357,193 -0.09(-1.70%)
Dec 07, 2018 5.231 5.318 5.217 5.261 242,984 -0.01(-0.22%)
Dec 06, 2018 5.291 5.304 5.236 5.272 261,029 -0.06(-1.12%)
Dec 04, 2018 5.300 5.337 5.300 5.332 357,933 +0.01(+0.17%)
Dec 03, 2018 5.355 5.392 5.323 5.323 466,164 -0.01(-0.17%)
Nov 30, 2018 5.373 5.373 5.327 5.332 190,854 -0.06(-1.02%)
Nov 29, 2018 5.369 5.387 5.327 5.387 252,468 +0.02(+0.34%)
Nov 28, 2018 5.314 5.392 5.300 5.369 239,523 +0.03(+0.60%)
Nov 27, 2018 5.350 5.355 5.304 5.337 138,006 -0.05(-0.85%)
Nov 26, 2018 5.373 5.428 5.373 5.382 84,388 +0.02(+0.37%)
Nov 23, 2018 5.387 5.403 5.337 5.363 83,103 -0.03(-0.54%)
Nov 21, 2018 5.392 5.392 5.392 0 +0.00(+0.00%)
Nov 20, 2018 5.552 5.552 5.355 5.392 272,858 -0.22(-3.84%)
Nov 19, 2018 5.790 5.790 5.593 5.607 404,410 -0.22(-3.70%)
Nov 16, 2018 5.859 5.859 5.790 5.823 152,028 -0.04(-0.70%)
Nov 15, 2018 5.877 5.877 5.837 5.864 155,892 -0.01(-0.15%)
Nov 14, 2018 5.877 5.882 5.800 5.873 297,622 +0.00(+0.06%)
Nov 13, 2018 5.891 5.896 5.859 5.870 137,940 -0.00(-0.06%)
Nov 12, 2018 5.900 5.900 5.859 5.873 72,568 -0.02(-0.38%)
Nov 09, 2018 5.877 5.900 5.823 5.896 173,490 +0.02(+0.39%)
Nov 08, 2018 5.877 5.882 5.818 5.873 227,477 -0.00(-0.08%)
Nov 07, 2018 5.900 5.923 5.855 5.877 404,041 -0.00(-0.08%)
Nov 06, 2018 5.837 5.900 5.818 5.882 229,551 +0.01(+0.16%)
Nov 05, 2018 5.914 5.923 5.814 5.872 394,532 -0.04(-0.62%)
Nov 02, 2018 5.977 5.986 5.873 5.909 111,844 -0.08(-1.31%)
Nov 01, 2018 5.968 6.000 5.950 5.988 156,969 +0.04(+0.71%)
Oct 31, 2018 5.886 5.964 5.864 5.946 249,603 +0.05(+0.85%)
Oct 30, 2018 5.832 5.918 5.773 5.896 240,317 +0.01(+0.12%)
Oct 29, 2018 5.964 5.964 5.843 5.889 259,511 -0.07(-1.26%)
Oct 26, 2018 5.995 6.005 5.859 5.964 206,075 -0.05(-0.76%)
Oct 25, 2018 6.032 6.036 5.968 6.009 226,814 -0.02(-0.38%)
Oct 24, 2018 6.182 6.182 6.014 6.032 235,597 -0.15(-2.42%)
Oct 23, 2018 6.223 6.223 6.141 6.182 149,320 -0.05(-0.73%)
Oct 22, 2018 6.200 6.254 6.186 6.227 129,580 +0.00(+0.07%)
Oct 19, 2018 6.309 6.318 6.223 6.223 249,667 -0.09(-1.37%)
Oct 18, 2018 6.341 6.345 6.291 6.309 127,605 -0.06(-1.00%)
Oct 17, 2018 6.350 6.390 6.327 6.372 134,550 +0.02(+0.28%)
Oct 16, 2018 6.242 6.354 6.238 6.354 92,696 +0.12(+1.88%)
Oct 15, 2018 6.201 6.237 6.192 6.237 89,903 +0.05(+0.87%)
Oct 12, 2018 6.165 6.201 6.165 6.183 121,460 +0.02(+0.37%)
Oct 11, 2018 6.188 6.242 6.048 6.161 191,949 -0.08(-1.23%)
Oct 10, 2018 6.327 6.327 6.188 6.237 239,674 -0.09(-1.42%)
Oct 09, 2018 6.246 6.327 6.233 6.327 170,737 +0.08(+1.30%)
Oct 08, 2018 6.179 6.264 6.179 6.246 111,408 +0.07(+1.17%)
Oct 05, 2018 6.215 6.242 6.116 6.174 388,585 -0.07(-1.15%)
Oct 04, 2018 6.309 6.372 6.219 6.246 341,604 -0.11(-1.70%)
Oct 03, 2018 6.427 6.435 6.345 6.354 202,688 -0.08(-1.26%)
Oct 02, 2018 6.427 6.440 6.418 6.436 100,514 -0.00(-0.07%)
Oct 01, 2018 6.409 6.440 6.395 6.440 68,120 +0.03(+0.49%)
Sep 28, 2018 6.431 6.449 6.395 6.409 117,019 -0.02(-0.28%)
Sep 27, 2018 6.418 6.440 6.395 6.427 117,370 +0.01(+0.14%)
Sep 26, 2018 6.436 6.440 6.400 6.418 92,310 -0.01(-0.21%)
Sep 25, 2018 6.404 6.452 6.381 6.431 131,674 +0.04(+0.63%)
Sep 24, 2018 6.363 6.397 6.350 6.390 135,403 -0.01(-0.21%)
Sep 21, 2018 6.440 6.440 6.399 6.404 121,904 -0.01(-0.21%)
Sep 20, 2018 6.391 6.418 6.364 6.418 189,974 +0.05(+0.83%)
Sep 19, 2018 6.413 6.413 6.288 6.364 81,459 -0.04(-0.62%)
Sep 18, 2018 6.418 6.418 6.400 6.404 93,989 +0.00(+0.00%)
Sep 17, 2018 6.418 6.418 6.395 6.404 132,467 +0.00(+0.07%)
Sep 14, 2018 6.395 6.418 6.373 6.400 122,931 +0.00(+0.07%)
Sep 13, 2018 6.377 6.406 6.337 6.395 126,625 +0.04(+0.63%)
Sep 12, 2018 6.337 6.377 6.319 6.355 171,389 +0.04(+0.71%)
Sep 11, 2018 6.306 6.373 6.284 6.310 141,064 +0.04(+0.57%)
Sep 10, 2018 6.230 6.275 6.230 6.275 109,442 +0.04(+0.57%)
Sep 07, 2018 6.225 6.252 6.221 6.239 179,806 -0.01(-0.21%)
Sep 06, 2018 6.270 6.346 6.230 6.252 278,113 -0.05(-0.85%)
Sep 05, 2018 6.319 6.342 6.297 6.306 212,738 -0.06(-0.91%)
Sep 04, 2018 6.386 6.386 6.342 6.364 157,786 -0.03(-0.42%)
Aug 31, 2018 6.391 6.391 6.391 0 +0.03(+0.42%)
Aug 30, 2018 6.368 6.381 6.359 6.364 91,925 -0.03(-0.42%)
Aug 29, 2018 6.395 6.431 6.382 6.391 137,618 -0.01(-0.21%)
Aug 28, 2018 6.418 6.467 6.395 6.404 155,567 -0.02(-0.28%)
Aug 27, 2018 6.435 6.440 6.405 6.422 141,046 +0.02(+0.28%)
Aug 24, 2018 6.382 6.413 6.368 6.404 99,867 +0.05(+0.77%)
Aug 23, 2018 6.337 6.368 6.336 6.355 55,663 +0.01(+0.21%)
Aug 22, 2018 6.324 6.342 6.306 6.342 81,445 +0.03(+0.42%)
Aug 21, 2018 6.315 6.319 6.303 6.315 198,084 -0.00(-0.07%)
Aug 20, 2018 6.342 6.342 6.310 6.319 134,174 -0.03(-0.42%)
Aug 17, 2018 6.342 6.355 6.301 6.346 154,951 +0.00(+0.00%)
Aug 16, 2018 6.280 6.412 6.275 6.346 345,158 +0.09(+1.42%)
Aug 15, 2018 6.235 6.262 6.226 6.257 88,695 -0.01(-0.14%)
Aug 14, 2018 6.235 6.266 6.213 6.266 139,895 +0.02(+0.35%)
Aug 13, 2018 6.240 6.244 6.209 6.244 126,873 +0.00(+0.07%)
Aug 10, 2018 6.240 6.240 6.200 6.240 190,131 -0.01(-0.21%)
Aug 09, 2018 6.226 6.262 6.222 6.253 136,786 +0.02(+0.36%)
Aug 08, 2018 6.200 6.244 6.200 6.231 93,859 +0.02(+0.36%)
Aug 07, 2018 6.209 6.222 6.204 6.209 132,139 +0.00(+0.00%)
Aug 06, 2018 6.204 6.217 6.200 6.209 164,416 +0.01(+0.14%)
Aug 03, 2018 6.195 6.218 6.195 6.200 120,130 +0.00(+0.05%)
Aug 02, 2018 6.147 6.204 6.147 6.197 129,088 +0.03(+0.52%)
Aug 01, 2018 6.156 6.200 6.142 6.164 142,618 +0.01(+0.14%)
Jul 31, 2018 6.204 6.240 6.142 6.156 264,203 -0.05(-0.79%)
Jul 30, 2018 6.213 6.218 6.191 6.204 129,779 +0.00(+0.07%)
Jul 27, 2018 6.204 6.231 6.195 6.200 239,583 +0.00(+0.07%)
Jul 26, 2018 6.200 6.200 6.173 6.195 103,811 +0.01(+0.14%)
Jul 25, 2018 6.182 6.187 6.164 6.187 81,761 +0.01(+0.14%)
Jul 24, 2018 6.133 6.178 6.098 6.178 280,538 +0.08(+1.23%)
Jul 23, 2018 6.125 6.129 6.089 6.102 235,282 -0.03(-0.43%)
Jul 20, 2018 6.094 6.129 6.085 6.129 187,902 +0.02(+0.36%)
Jul 19, 2018 6.129 6.129 6.094 6.107 197,059 -0.02(-0.36%)
Jul 18, 2018 6.124 6.129 6.094 6.129 235,546 +0.02(+0.29%)
Jul 17, 2018 6.120 6.129 6.098 6.111 155,966 -0.00(-0.07%)
Jul 16, 2018 6.129 6.129 6.099 6.116 136,195 +0.00(+0.07%)
Jul 13, 2018 6.120 6.120 6.089 6.111 207,231 +0.01(+0.22%)
Jul 12, 2018 6.103 6.120 6.076 6.098 285,932 +0.00(+0.07%)
Jul 11, 2018 6.098 6.116 6.085 6.094 104,081 +0.01(+0.14%)
Jul 10, 2018 6.089 6.120 6.078 6.085 221,253 +0.00(+0.07%)
Jul 09, 2018 6.098 6.103 6.074 6.081 102,890 -0.01(-0.14%)
Jul 06, 2018 6.050 6.101 6.041 6.089 149,786 +0.03(+0.43%)
Jul 05, 2018 6.063 6.032 6.063 113,247 +0.01(+0.22%)
Jul 03, 2018 6.050 6.050 6.050 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.