Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.990 +0.050 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.971 6.079 5.952 5.983 192,734 +0.03(+0.51%)
Sep 29, 2020 5.856 5.983 5.856 5.952 122,452 +0.07(+1.13%)
Sep 28, 2020 5.790 5.886 5.790 5.886 176,269 +0.10(+1.77%)
Sep 25, 2020 5.760 5.806 5.760 5.784 143,096 -0.01(-0.10%)
Sep 24, 2020 5.886 5.886 5.747 5.790 222,381 -0.10(-1.64%)
Sep 23, 2020 5.916 5.959 5.651 5.886 170,081 -0.05(-0.81%)
Sep 22, 2020 5.940 5.983 5.934 5.934 80,767 -0.02(-0.40%)
Sep 21, 2020 5.892 5.961 5.886 5.959 212,801 -0.04(-0.60%)
Sep 18, 2020 5.977 6.031 5.946 5.995 201,462 -0.03(-0.50%)
Sep 17, 2020 6.001 6.055 6.001 6.025 180,158 -0.02(-0.39%)
Sep 16, 2020 6.031 6.055 6.019 6.049 132,861 +0.04(+0.60%)
Sep 15, 2020 5.995 6.019 5.935 6.013 145,895 +0.02(+0.30%)
Sep 14, 2020 5.971 6.007 5.965 5.995 557,069 +0.02(+0.30%)
Sep 11, 2020 6.138 6.148 5.828 5.977 783,270 -0.21(-3.47%)
Sep 10, 2020 6.156 6.228 6.156 6.192 99,274 +0.01(+0.10%)
Sep 09, 2020 6.120 6.214 6.120 6.186 159,705 +0.04(+0.58%)
Sep 08, 2020 6.043 6.150 6.007 6.150 172,788 +0.04(+0.68%)
Sep 04, 2020 6.067 6.114 5.995 6.108 182,880 +0.07(+1.09%)
Sep 03, 2020 6.108 6.120 5.876 6.043 327,858 -0.07(-1.08%)
Sep 02, 2020 6.102 6.162 6.090 6.108 142,470 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.