Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.172 7.186 7.144 7.172 281,835 +0.00(+0.00%)
Dec 30, 2021 7.179 7.226 7.130 7.172 391,503 -0.01(-0.10%)
Dec 29, 2021 7.235 7.235 7.130 7.179 580,948 -0.04(-0.59%)
Dec 28, 2021 7.214 7.277 7.186 7.221 260,336 +0.00(+0.00%)
Dec 27, 2021 7.235 7.242 7.186 7.221 298,913 +0.00(+0.00%)
Dec 23, 2021 7.249 7.281 7.200 7.221 234,149 +0.01(+0.10%)
Dec 22, 2021 7.221 7.270 7.159 7.214 278,428 -0.01(-0.10%)
Dec 21, 2021 7.166 7.235 7.122 7.221 217,540 +0.13(+1.87%)
Dec 20, 2021 7.166 7.186 7.040 7.089 399,244 -0.13(-1.84%)
Dec 17, 2021 7.214 7.256 7.159 7.221 268,862 +0.01(+0.19%)
Dec 16, 2021 7.193 7.284 7.193 7.207 176,035 +0.01(+0.19%)
Dec 15, 2021 7.200 7.207 7.131 7.193 146,336 +0.00(+0.00%)
Dec 14, 2021 7.075 7.193 7.061 7.193 244,841 +0.08(+1.08%)
Dec 13, 2021 7.172 7.179 7.089 7.117 272,445 -0.06(-0.78%)
Dec 10, 2021 7.242 7.249 7.117 7.172 276,301 -0.06(-0.77%)
Dec 09, 2021 7.221 7.228 7.152 7.228 178,397 +0.05(+0.68%)
Dec 08, 2021 7.263 7.277 7.029 7.179 519,790 -0.08(-1.06%)
Dec 07, 2021 7.284 7.284 7.210 7.256 177,233 +0.08(+1.07%)
Dec 06, 2021 7.354 7.361 6.893 7.179 551,020 -0.07(-0.96%)
Dec 03, 2021 7.438 7.514 7.207 7.249 413,520 -0.20(-2.72%)
Dec 02, 2021 7.361 7.479 7.361 7.452 211,789 +0.09(+1.23%)
Dec 01, 2021 7.535 7.556 7.340 7.361 275,091 -0.08(-1.03%)
Nov 30, 2021 7.661 7.661 7.396 7.438 335,021 -0.19(-2.47%)
Nov 29, 2021 7.689 7.738 7.563 7.626 273,330 -0.03(-0.36%)
Nov 26, 2021 7.773 7.821 7.640 7.654 265,726 -0.11(-1.44%)
Nov 24, 2021 7.842 7.891 7.752 7.766 184,160 -0.07(-0.89%)
Nov 23, 2021 7.877 7.884 7.800 7.835 239,271 -0.01(-0.18%)
Nov 22, 2021 7.919 7.919 7.807 7.849 196,612 -0.05(-0.62%)
Nov 19, 2021 7.884 7.898 7.738 7.898 265,938 +0.01(+0.09%)
Nov 18, 2021 7.905 7.891 7.870 7.891 106,970 +0.02(+0.27%)
Nov 17, 2021 7.891 7.944 7.829 7.870 134,153 -0.03(-0.35%)
Nov 16, 2021 7.932 7.967 7.891 7.898 252,188 -0.02(-0.26%)
Nov 15, 2021 7.884 7.919 7.849 7.919 170,587 +0.03(+0.44%)
Nov 12, 2021 7.863 7.884 7.815 7.884 107,047 +0.03(+0.44%)
Nov 11, 2021 7.766 7.870 7.766 7.849 62,533 +0.10(+1.34%)
Nov 10, 2021 7.863 7.746 268,159 -0.10(-1.32%)
Nov 09, 2021 7.856 7.863 7.808 7.849 136,557 -0.02(-0.26%)
Nov 08, 2021 7.780 7.877 7.780 7.870 108,543 +0.07(+0.89%)
Nov 05, 2021 7.856 7.856 7.753 7.801 199,707 -0.01(-0.18%)
Nov 04, 2021 7.843 7.849 7.808 7.815 88,995 -0.01(-0.09%)
Nov 03, 2021 7.849 7.863 7.780 7.822 192,011 +0.01(+0.09%)
Nov 02, 2021 7.836 7.856 7.780 7.815 139,335 +0.01(+0.18%)
Nov 01, 2021 7.849 7.863 7.766 7.801 202,266 -0.01(-0.18%)
Oct 29, 2021 7.801 7.836 7.732 7.815 265,339 +0.03(+0.36%)
Oct 28, 2021 7.746 7.822 7.718 7.787 88,319 +0.05(+0.63%)
Oct 27, 2021 7.780 7.787 7.704 7.739 260,997 -0.03(-0.44%)
Oct 26, 2021 7.794 7.773 136,552 +0.01(+0.09%)
Oct 25, 2021 7.829 7.829 7.739 7.766 183,072 -0.05(-0.62%)
Oct 22, 2021 7.801 7.829 7.753 7.815 223,393 +0.03(+0.36%)
Oct 21, 2021 7.787 7.833 7.746 7.787 204,959 +0.02(+0.27%)
Oct 20, 2021 7.753 7.801 7.744 7.766 276,169 +0.02(+0.27%)
Oct 19, 2021 7.739 7.753 7.732 7.746 331,895 +0.03(+0.44%)
Oct 18, 2021 7.705 7.718 7.677 7.712 216,178 +0.06(+0.81%)
Oct 15, 2021 7.684 7.688 7.643 7.650 129,993 -0.01(-0.18%)
Oct 14, 2021 7.677 7.705 7.658 7.664 202,967 +0.01(+0.18%)
Oct 13, 2021 7.677 7.677 7.636 7.650 252,242 +0.01(+0.09%)
Oct 12, 2021 7.677 7.677 7.643 7.643 127,899 +0.00(+0.00%)
Oct 11, 2021 7.629 7.677 7.623 7.643 145,040 +0.02(+0.27%)
Oct 08, 2021 7.650 7.664 7.616 7.623 117,218 -0.01(-0.18%)
Oct 07, 2021 7.629 7.677 7.619 7.636 118,708 +0.01(+0.18%)
Oct 06, 2021 7.595 7.636 7.540 7.623 112,487 +0.01(+0.18%)
Oct 05, 2021 7.554 7.616 7.548 7.609 134,835 +0.06(+0.82%)
Oct 04, 2021 7.623 7.623 7.533 7.547 156,350 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.