Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.630 +0.100 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.012 5.099 4.996 5.052 203,005 +0.07(+1.43%)
Oct 28, 2022 4.956 4.996 4.941 4.980 208,209 +0.02(+0.48%)
Oct 27, 2022 4.980 5.020 4.956 4.956 135,346 -0.01(-0.16%)
Oct 26, 2022 4.956 5.028 4.956 4.964 256,575 -0.02(-0.32%)
Oct 25, 2022 4.909 4.996 4.909 4.980 159,095 +0.09(+1.78%)
Oct 24, 2022 4.885 4.933 4.875 4.893 196,478 +0.01(+0.16%)
Oct 21, 2022 4.822 4.933 4.766 4.885 189,921 +0.03(+0.65%)
Oct 20, 2022 4.908 5.009 4.838 4.853 216,671 -0.08(-1.58%)
Oct 19, 2022 5.033 5.056 4.908 4.931 293,161 -0.09(-1.86%)
Oct 18, 2022 5.087 5.134 5.009 5.025 236,294 +0.05(+1.10%)
Oct 17, 2022 4.892 5.017 4.892 4.970 212,088 +0.12(+2.58%)
Oct 14, 2022 4.970 5.001 4.830 4.845 121,521 -0.11(-2.20%)
Oct 13, 2022 4.978 5.008 4.904 4.955 255,118 -0.08(-1.55%)
Oct 12, 2022 5.103 5.119 5.017 5.033 113,450 -0.10(-1.98%)
Oct 11, 2022 5.064 5.156 5.064 5.134 158,504 +0.05(+0.92%)
Oct 10, 2022 5.017 5.087 5.017 5.087 82,868 +0.08(+1.56%)
Oct 07, 2022 5.072 5.095 4.994 5.009 116,029 -0.11(-2.13%)
Oct 06, 2022 5.212 5.240 5.087 5.119 142,351 -0.05(-0.91%)
Oct 05, 2022 5.220 5.243 5.103 5.165 222,931 -0.08(-1.49%)
Oct 04, 2022 5.220 5.259 5.173 5.243 130,886 +0.16(+3.07%)
Oct 03, 2022 5.165 5.212 5.087 5.087 178,710 +0.02(+0.46%)
Sep 30, 2022 5.134 5.220 5.009 5.064 223,729 -0.06(-1.22%)
Sep 29, 2022 5.228 5.267 5.095 5.126 126,535 -0.10(-1.94%)
Sep 28, 2022 5.142 5.282 5.142 5.228 218,307 +0.11(+2.06%)
Sep 27, 2022 5.282 5.314 5.103 5.122 247,267 -0.18(-3.31%)
Sep 26, 2022 5.618 5.704 5.189 5.298 412,199 -0.41(-7.24%)
Sep 23, 2022 5.946 5.946 5.704 5.712 213,681 -0.26(-4.31%)
Sep 22, 2022 6.047 6.054 5.953 5.969 124,605 -0.16(-2.55%)
Sep 21, 2022 6.148 6.156 6.087 6.125 126,420 -0.02(-0.38%)
Sep 20, 2022 6.194 6.194 6.116 6.148 99,664 -0.03(-0.50%)
Sep 19, 2022 6.064 6.179 6.064 6.179 96,141 +0.07(+1.13%)
Sep 16, 2022 6.087 6.133 6.056 6.110 87,882 -0.02(-0.38%)
Sep 15, 2022 6.218 6.218 6.125 6.133 111,684 -0.08(-1.36%)
Sep 14, 2022 6.164 6.233 6.164 6.218 63,977 +0.04(+0.62%)
Sep 13, 2022 6.202 6.241 6.148 6.179 84,942 -0.06(-0.99%)
Sep 12, 2022 6.194 6.264 6.141 6.241 128,197 +0.14(+2.27%)
Sep 09, 2022 6.102 6.171 6.102 6.102 74,133 +0.02(+0.25%)
Sep 08, 2022 6.033 6.125 6.033 6.087 89,416 +0.01(+0.13%)
Sep 07, 2022 6.010 6.109 6.010 6.079 83,023 +0.04(+0.70%)
Sep 06, 2022 6.087 6.156 6.025 6.037 111,266 -0.05(-0.82%)
Sep 02, 2022 6.133 6.179 6.087 6.087 84,375 -0.03(-0.50%)
Sep 01, 2022 6.156 6.171 6.102 6.117 134,382 -0.09(-1.49%)
Aug 31, 2022 6.256 6.279 6.187 6.210 108,127 -0.02(-0.25%)
Aug 30, 2022 6.287 6.317 6.225 6.225 105,487 -0.11(-1.70%)
Aug 29, 2022 6.279 6.356 6.259 6.333 125,373 +0.01(+0.12%)
Aug 26, 2022 6.456 6.456 6.325 6.325 84,283 -0.08(-1.32%)
Aug 25, 2022 6.433 6.449 6.403 6.410 76,558 -0.03(-0.48%)
Aug 24, 2022 6.503 6.518 6.403 6.441 162,037 -0.08(-1.18%)
Aug 23, 2022 6.526 6.595 6.510 6.518 117,911 -0.02(-0.24%)
Aug 22, 2022 6.617 6.617 6.511 6.533 177,255 -0.07(-1.04%)
Aug 19, 2022 6.594 6.693 6.511 6.602 138,455 +0.02(+0.35%)
Aug 18, 2022 6.594 6.625 6.564 6.579 162,424 -0.01(-0.12%)
Aug 17, 2022 6.579 6.632 6.564 6.587 155,005 -0.04(-0.57%)
Aug 16, 2022 6.610 6.663 6.562 6.625 201,045 +0.02(+0.35%)
Aug 15, 2022 6.632 6.640 6.556 6.602 206,402 -0.02(-0.23%)
Aug 12, 2022 6.572 6.693 6.549 6.617 298,372 -0.02(-0.34%)
Aug 11, 2022 6.632 6.739 6.594 6.640 155,158 +0.05(+0.69%)
Aug 10, 2022 6.572 6.648 6.533 6.594 135,827 +0.05(+0.81%)
Aug 09, 2022 6.503 6.541 6.473 6.541 105,335 +0.03(+0.47%)
Aug 08, 2022 6.556 6.625 6.511 6.511 176,460 -0.04(-0.58%)
Aug 05, 2022 6.495 6.594 6.442 6.549 233,904 +0.05(+0.82%)
Aug 04, 2022 6.396 6.511 6.366 6.495 273,210 +0.11(+1.67%)
Aug 03, 2022 6.335 6.412 6.290 6.389 177,650 +0.09(+1.45%)
Aug 02, 2022 6.252 6.305 6.244 6.297 152,481 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.