Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.403 6.441 6.359 6.441 184,545 +0.07(+1.05%)
May 27, 2022 6.314 6.381 6.307 6.374 156,022 +0.10(+1.54%)
May 26, 2022 6.211 6.300 6.196 6.277 157,496 +0.07(+1.08%)
May 25, 2022 6.173 6.211 6.107 6.211 82,310 +0.04(+0.72%)
May 24, 2022 6.233 6.237 6.070 6.166 233,609 -0.07(-1.07%)
May 23, 2022 6.262 6.262 6.225 6.233 81,851 +0.00(+0.00%)
May 20, 2022 6.285 6.285 6.196 6.233 106,266 -0.04(-0.71%)
May 19, 2022 6.144 6.322 6.144 6.277 163,886 +0.03(+0.48%)
May 18, 2022 6.306 6.306 6.248 6.248 125,363 -0.04(-0.70%)
May 17, 2022 6.277 6.339 6.270 6.292 82,150 +0.03(+0.47%)
May 16, 2022 6.248 6.277 6.196 6.262 160,010 +0.06(+0.95%)
May 13, 2022 6.248 6.328 6.174 6.204 181,470 -0.04(-0.59%)
May 12, 2022 6.299 6.299 6.233 6.240 143,685 -0.08(-1.28%)
May 11, 2022 6.336 6.416 6.314 6.321 92,384 -0.02(-0.35%)
May 10, 2022 6.343 6.402 6.292 6.343 114,117 +0.04(+0.58%)
May 09, 2022 6.453 6.526 6.270 6.306 277,606 -0.23(-3.59%)
May 06, 2022 6.600 6.607 6.497 6.541 168,964 -0.10(-1.55%)
May 05, 2022 6.849 6.849 6.622 6.644 146,610 -0.19(-2.79%)
May 04, 2022 6.820 6.856 6.783 6.834 111,886 -0.01(-0.11%)
May 03, 2022 6.783 6.878 6.732 6.842 114,017 +0.07(+1.08%)
May 02, 2022 6.944 6.944 6.688 6.768 241,868 -0.15(-2.22%)
Apr 29, 2022 6.974 6.996 6.908 6.922 105,409 -0.04(-0.63%)
Apr 28, 2022 7.054 7.083 6.959 6.966 182,811 -0.07(-0.94%)
Apr 27, 2022 7.054 7.076 7.010 7.032 102,131 +0.02(+0.31%)
Apr 26, 2022 7.040 7.040 6.988 7.010 147,796 -0.03(-0.42%)
Apr 25, 2022 7.076 7.087 7.016 7.040 212,832 +0.00(+0.00%)
Apr 22, 2022 7.128 7.150 7.029 7.040 130,548 -0.08(-1.13%)
Apr 21, 2022 7.150 7.164 7.106 7.120 96,211 +0.01(+0.10%)
Apr 20, 2022 7.171 7.171 7.055 7.113 236,229 +0.06(+0.82%)
Apr 19, 2022 7.004 7.077 6.990 7.055 213,013 +0.07(+0.93%)
Apr 18, 2022 6.968 7.040 6.961 6.990 237,733 +0.01(+0.21%)
Apr 14, 2022 6.968 7.011 6.968 6.975 83,754 +0.01(+0.21%)
Apr 13, 2022 6.968 7.008 6.960 6.960 125,460 -0.04(-0.62%)
Apr 12, 2022 7.026 7.031 6.992 7.004 104,808 +0.03(+0.42%)
Apr 11, 2022 7.004 7.033 6.960 6.975 109,409 -0.02(-0.31%)
Apr 08, 2022 7.055 7.077 6.982 6.997 143,743 -0.08(-1.13%)
Apr 07, 2022 7.077 7.106 7.055 7.077 152,580 +0.02(+0.31%)
Apr 06, 2022 7.106 7.106 7.055 7.055 108,769 -0.07(-1.02%)
Apr 05, 2022 7.171 7.171 7.095 7.127 169,091 -0.06(-0.81%)
Apr 04, 2022 7.098 7.186 7.098 7.186 131,058 +0.09(+1.23%)
Apr 01, 2022 7.084 7.113 7.069 7.098 190,047 -0.01(-0.10%)
Mar 31, 2022 7.106 7.113 7.004 7.106 146,442 +0.05(+0.72%)
Mar 30, 2022 7.113 7.157 7.033 7.055 128,436 -0.01(-0.10%)
Mar 29, 2022 6.990 7.077 6.960 7.062 164,948 +0.14(+1.99%)
Mar 28, 2022 6.968 7.011 6.894 6.924 223,765 -0.05(-0.73%)
Mar 25, 2022 7.004 7.004 6.953 6.975 124,676 -0.02(-0.31%)
Mar 24, 2022 7.091 7.106 6.982 6.997 191,969 -0.06(-0.82%)
Mar 23, 2022 7.069 7.077 7.026 7.055 140,568 +0.01(+0.21%)
Mar 22, 2022 7.076 7.112 7.040 7.040 175,089 +0.01(+0.10%)
Mar 21, 2022 7.112 7.116 7.004 7.033 254,868 -0.08(-1.11%)
Mar 18, 2022 7.055 7.127 7.033 7.112 214,590 +0.07(+1.02%)
Mar 17, 2022 6.918 7.040 6.861 7.040 144,877 +0.12(+1.77%)
Mar 16, 2022 6.904 6.961 6.832 6.918 217,795 +0.09(+1.26%)
Mar 15, 2022 6.724 6.976 6.724 6.832 159,118 +0.12(+1.82%)
Mar 14, 2022 6.904 6.947 6.674 6.710 268,863 -0.19(-2.81%)
Mar 11, 2022 6.997 7.062 6.889 6.904 213,827 -0.07(-1.03%)
Mar 10, 2022 7.076 7.076 6.961 6.976 122,272 -0.07(-1.02%)
Mar 09, 2022 7.112 7.117 7.019 7.048 144,367 +0.02(+0.31%)
Mar 08, 2022 7.019 7.062 6.997 7.026 136,895 -0.02(-0.31%)
Mar 07, 2022 7.213 7.213 7.026 7.048 208,149 -0.12(-1.70%)
Mar 04, 2022 7.184 7.191 7.148 7.170 191,190 -0.01(-0.10%)
Mar 03, 2022 7.191 7.220 7.155 7.177 112,830 +0.01(+0.10%)
Mar 02, 2022 7.177 7.321 7.162 7.170 92,793 -0.01(-0.10%)
Mar 01, 2022 7.292 7.292 7.162 7.177 148,899 -0.03(-0.40%)
Feb 28, 2022 7.191 7.220 7.130 7.206 221,150 +0.03(+0.40%)
Feb 25, 2022 7.076 7.184 7.141 7.177 172,321 +0.17(+2.36%)
Feb 24, 2022 7.105 7.105 6.934 7.012 420,584 -0.14(-2.01%)
Feb 23, 2022 7.292 7.292 7.134 7.155 138,397 -0.06(-0.80%)
Feb 22, 2022 7.349 7.352 7.184 7.213 270,117 -0.11(-1.47%)
Feb 18, 2022 7.321 0 -0.01(-0.10%)
Feb 17, 2022 7.491 7.491 7.321 7.328 341,460 -0.15(-2.00%)
Feb 16, 2022 7.335 7.498 7.327 7.477 294,436 +0.14(+1.94%)
Feb 15, 2022 7.292 7.335 7.235 7.335 192,799 +0.12(+1.68%)
Feb 14, 2022 7.257 7.271 7.143 7.214 210,930 -0.03(-0.39%)
Feb 11, 2022 7.328 7.328 7.221 7.242 178,836 -0.03(-0.39%)
Feb 10, 2022 7.313 7.363 7.264 7.271 136,777 -0.06(-0.78%)
Feb 09, 2022 7.349 7.349 7.285 7.328 184,818 +0.10(+1.38%)
Feb 08, 2022 7.271 7.271 7.171 7.228 239,678 -0.01(-0.10%)
Feb 07, 2022 7.271 7.339 7.221 7.235 163,692 +0.03(+0.39%)
Feb 04, 2022 7.185 7.271 7.146 7.207 199,860 +0.07(+1.00%)
Feb 03, 2022 7.228 7.114 7.136 168,223 -0.11(-1.57%)
Feb 02, 2022 7.470 7.470 7.242 7.249 250,008 -0.22(-2.95%)
Feb 01, 2022 7.207 7.470 7.193 7.470 277,203 +0.28(+3.86%)
Jan 31, 2022 7.143 7.193 7.193 197,680 +0.09(+1.20%)
Jan 28, 2022 7.128 7.143 7.040 7.107 233,030 +0.02(+0.30%)
Jan 27, 2022 7.079 7.114 7.000 7.086 172,114 +0.12(+1.74%)
Jan 26, 2022 6.979 7.043 6.908 6.965 172,056 +0.09(+1.35%)
Jan 25, 2022 6.830 6.915 6.796 6.872 232,323 +0.03(+0.42%)
Jan 24, 2022 7.072 7.072 6.652 6.844 777,236 -0.26(-3.70%)
Jan 21, 2022 7.313 7.328 7.086 7.107 246,753 -0.15(-2.06%)
Jan 20, 2022 7.327 7.327 7.257 7.257 274,026 -0.01(-0.10%)
Jan 19, 2022 7.299 7.309 7.239 7.264 182,456 -0.01(-0.19%)
Jan 18, 2022 7.264 7.334 7.251 7.278 519,178 +0.00(+0.00%)
Jan 14, 2022 7.278 0 +0.04(+0.58%)
Jan 13, 2022 7.299 7.299 7.235 7.235 312,662 -0.02(-0.29%)
Jan 12, 2022 7.242 7.257 7.228 7.257 209,318 +0.01(+0.10%)
Jan 11, 2022 7.257 7.257 7.186 7.250 415,464 +0.01(+0.19%)
Jan 10, 2022 7.257 7.278 7.228 7.235 196,366 -0.04(-0.58%)
Jan 07, 2022 7.278 7.278 7.235 7.278 129,276 +0.01(+0.19%)
Jan 06, 2022 7.278 7.292 7.197 7.264 159,079 +0.03(+0.39%)
Jan 05, 2022 7.292 7.313 7.207 7.235 229,864 -0.04(-0.58%)
Jan 04, 2022 7.235 7.312 7.221 7.278 244,685 +0.06(+0.78%)
Jan 03, 2022 7.200 7.257 7.200 7.221 338,834 +0.05(+0.69%)
Dec 31, 2021 7.172 7.186 7.144 7.172 281,835 +0.00(+0.00%)
Dec 30, 2021 7.179 7.226 7.130 7.172 391,503 -0.01(-0.10%)
Dec 29, 2021 7.235 7.235 7.130 7.179 580,948 -0.04(-0.59%)
Dec 28, 2021 7.214 7.277 7.186 7.221 260,336 +0.00(+0.00%)
Dec 27, 2021 7.235 7.242 7.186 7.221 298,913 +0.00(+0.00%)
Dec 23, 2021 7.249 7.281 7.200 7.221 234,149 +0.01(+0.10%)
Dec 22, 2021 7.221 7.270 7.159 7.214 278,428 -0.01(-0.10%)
Dec 21, 2021 7.166 7.235 7.122 7.221 217,540 +0.13(+1.87%)
Dec 20, 2021 7.166 7.186 7.040 7.089 399,244 -0.13(-1.84%)
Dec 17, 2021 7.214 7.256 7.159 7.221 268,862 +0.01(+0.19%)
Dec 16, 2021 7.193 7.284 7.193 7.207 176,035 +0.01(+0.19%)
Dec 15, 2021 7.200 7.207 7.131 7.193 146,336 +0.00(+0.00%)
Dec 14, 2021 7.075 7.193 7.061 7.193 244,841 +0.08(+1.08%)
Dec 13, 2021 7.172 7.179 7.089 7.117 272,445 -0.06(-0.78%)
Dec 10, 2021 7.242 7.249 7.117 7.172 276,301 -0.06(-0.77%)
Dec 09, 2021 7.221 7.228 7.152 7.228 178,397 +0.05(+0.68%)
Dec 08, 2021 7.263 7.277 7.029 7.179 519,790 -0.08(-1.06%)
Dec 07, 2021 7.284 7.284 7.210 7.256 177,233 +0.08(+1.07%)
Dec 06, 2021 7.354 7.361 6.893 7.179 551,020 -0.07(-0.96%)
Dec 03, 2021 7.438 7.514 7.207 7.249 413,520 -0.20(-2.72%)
Dec 02, 2021 7.361 7.479 7.361 7.452 211,789 +0.09(+1.23%)
Dec 01, 2021 7.535 7.556 7.340 7.361 275,091 -0.08(-1.03%)
Nov 30, 2021 7.661 7.661 7.396 7.438 335,021 -0.19(-2.47%)
Nov 29, 2021 7.689 7.738 7.563 7.626 273,330 -0.03(-0.36%)
Nov 26, 2021 7.773 7.821 7.640 7.654 265,726 -0.11(-1.44%)
Nov 24, 2021 7.842 7.891 7.752 7.766 184,160 -0.07(-0.89%)
Nov 23, 2021 7.877 7.884 7.800 7.835 239,271 -0.01(-0.18%)
Nov 22, 2021 7.919 7.919 7.807 7.849 196,612 -0.05(-0.62%)
Nov 19, 2021 7.884 7.898 7.738 7.898 265,938 +0.01(+0.09%)
Nov 18, 2021 7.905 7.891 7.870 7.891 106,970 +0.02(+0.27%)
Nov 17, 2021 7.891 7.944 7.829 7.870 134,153 -0.03(-0.35%)
Nov 16, 2021 7.932 7.967 7.891 7.898 252,188 -0.02(-0.26%)
Nov 15, 2021 7.884 7.919 7.849 7.919 170,587 +0.03(+0.44%)
Nov 12, 2021 7.863 7.884 7.815 7.884 107,047 +0.03(+0.44%)
Nov 11, 2021 7.766 7.870 7.766 7.849 62,533 +0.10(+1.34%)
Nov 10, 2021 7.863 7.746 268,159 -0.10(-1.32%)
Nov 09, 2021 7.856 7.863 7.808 7.849 136,557 -0.02(-0.26%)
Nov 08, 2021 7.780 7.877 7.780 7.870 108,543 +0.07(+0.89%)
Nov 05, 2021 7.856 7.856 7.753 7.801 199,707 -0.01(-0.18%)
Nov 04, 2021 7.843 7.849 7.808 7.815 88,995 -0.01(-0.09%)
Nov 03, 2021 7.849 7.863 7.780 7.822 192,011 +0.01(+0.09%)
Nov 02, 2021 7.836 7.856 7.780 7.815 139,335 +0.01(+0.18%)
Nov 01, 2021 7.849 7.863 7.766 7.801 202,266 -0.01(-0.18%)
Oct 29, 2021 7.801 7.836 7.732 7.815 265,339 +0.03(+0.36%)
Oct 28, 2021 7.746 7.822 7.718 7.787 88,319 +0.05(+0.63%)
Oct 27, 2021 7.780 7.787 7.704 7.739 260,997 -0.03(-0.44%)
Oct 26, 2021 7.794 7.773 136,552 +0.01(+0.09%)
Oct 25, 2021 7.829 7.829 7.739 7.766 183,072 -0.05(-0.62%)
Oct 22, 2021 7.801 7.829 7.753 7.815 223,393 +0.03(+0.36%)
Oct 21, 2021 7.787 7.833 7.746 7.787 204,959 +0.02(+0.27%)
Oct 20, 2021 7.753 7.801 7.744 7.766 276,169 +0.02(+0.27%)
Oct 19, 2021 7.739 7.753 7.732 7.746 331,895 +0.03(+0.44%)
Oct 18, 2021 7.705 7.718 7.677 7.712 216,178 +0.06(+0.81%)
Oct 15, 2021 7.684 7.688 7.643 7.650 129,993 -0.01(-0.18%)
Oct 14, 2021 7.677 7.705 7.658 7.664 202,967 +0.01(+0.18%)
Oct 13, 2021 7.677 7.677 7.636 7.650 252,242 +0.01(+0.09%)
Oct 12, 2021 7.677 7.677 7.643 7.643 127,899 +0.00(+0.00%)
Oct 11, 2021 7.629 7.677 7.623 7.643 145,040 +0.02(+0.27%)
Oct 08, 2021 7.650 7.664 7.616 7.623 117,218 -0.01(-0.18%)
Oct 07, 2021 7.629 7.677 7.619 7.636 118,708 +0.01(+0.18%)
Oct 06, 2021 7.595 7.636 7.540 7.623 112,487 +0.01(+0.18%)
Oct 05, 2021 7.554 7.616 7.548 7.609 134,835 +0.06(+0.82%)
Oct 04, 2021 7.623 7.623 7.533 7.547 156,350 -0.06(-0.81%)
Oct 01, 2021 7.595 7.609 7.554 7.609 99,785 +0.03(+0.45%)
Sep 30, 2021 7.561 7.595 7.547 7.575 122,110 +0.08(+1.01%)
Sep 29, 2021 7.520 7.561 7.472 7.499 202,334 -0.04(-0.55%)
Sep 28, 2021 7.602 7.602 7.533 7.540 227,578 -0.06(-0.81%)
Sep 27, 2021 7.650 7.677 7.568 7.602 248,546 -0.05(-0.63%)
Sep 24, 2021 7.698 7.725 7.636 7.650 169,176 -0.08(-0.98%)
Sep 23, 2021 7.732 7.746 7.718 7.725 108,840 +0.01(+0.09%)
Sep 22, 2021 7.705 7.728 7.670 7.718 150,588 +0.06(+0.81%)
Sep 21, 2021 7.677 7.691 7.623 7.657 77,987 +0.05(+0.63%)
Sep 20, 2021 7.732 7.732 7.540 7.609 264,330 -0.14(-1.86%)
Sep 17, 2021 7.753 7.801 7.740 7.753 127,373 +0.00(+0.00%)
Sep 16, 2021 7.753 7.848 7.753 7.753 222,732 +0.00(+0.00%)
Sep 15, 2021 7.746 7.841 7.739 7.753 243,984 +0.06(+0.80%)
Sep 14, 2021 7.773 7.807 7.671 7.692 211,411 -0.08(-1.05%)
Sep 13, 2021 7.794 7.807 7.753 7.773 117,276 +0.06(+0.79%)
Sep 10, 2021 7.766 7.827 7.685 7.712 214,238 -0.05(-0.61%)
Sep 09, 2021 7.726 7.760 7.726 7.760 244,560 +0.03(+0.44%)
Sep 08, 2021 7.712 7.732 7.671 7.726 207,108 +0.01(+0.18%)
Sep 07, 2021 7.712 7.746 7.678 7.712 163,212 +0.01(+0.09%)
Sep 03, 2021 7.746 7.746 7.692 7.705 120,689 -0.03(-0.44%)
Sep 02, 2021 7.753 7.753 7.719 7.739 116,751 -0.01(-0.18%)
Sep 01, 2021 7.726 7.753 7.705 7.753 107,944 +0.01(+0.09%)
Aug 31, 2021 7.678 7.746 7.678 7.746 128,454 +0.05(+0.71%)
Aug 30, 2021 7.692 7.692 7.664 7.692 113,875 +0.00(+0.00%)
Aug 27, 2021 7.698 7.705 7.658 7.692 135,049 +0.03(+0.44%)
Aug 26, 2021 7.698 7.726 7.644 7.658 88,551 -0.03(-0.35%)
Aug 25, 2021 7.712 7.712 7.664 7.685 139,570 +0.00(+0.00%)
Aug 24, 2021 7.658 7.685 7.651 7.685 151,154 +0.03(+0.35%)
Aug 23, 2021 7.658 7.705 7.637 7.658 144,892 +0.00(+0.00%)
Aug 20, 2021 7.610 7.712 7.610 7.658 233,896 +0.06(+0.80%)
Aug 19, 2021 7.794 7.794 7.474 7.596 619,769 -0.20(-2.53%)
Aug 18, 2021 7.814 7.820 7.746 7.794 217,530 -0.01(-0.09%)
Aug 17, 2021 7.888 7.888 7.787 7.800 255,845 -0.07(-0.94%)
Aug 16, 2021 7.820 7.888 7.787 7.874 321,847 +0.07(+0.95%)
Aug 13, 2021 7.746 7.815 7.733 7.800 334,858 +0.07(+0.87%)
Aug 12, 2021 7.733 7.740 7.692 7.733 116,075 +0.04(+0.53%)
Aug 11, 2021 7.672 7.706 7.666 7.692 135,432 +0.03(+0.35%)
Aug 10, 2021 7.672 7.672 7.652 7.666 139,699 +0.01(+0.18%)
Aug 09, 2021 7.666 7.666 7.639 7.652 138,625 +0.01(+0.09%)
Aug 06, 2021 7.666 7.672 7.586 7.645 189,426 +0.02(+0.27%)
Aug 05, 2021 7.645 7.645 7.612 7.625 104,844 +0.00(+0.00%)
Aug 04, 2021 7.578 7.632 7.551 7.625 328,390 +0.05(+0.62%)
Aug 03, 2021 7.551 7.578 7.517 7.578 233,419 +0.05(+0.63%)
Aug 02, 2021 7.544 7.578 7.517 7.531 193,885 +0.01(+0.18%)
Jul 30, 2021 7.531 7.544 7.490 7.517 192,361 +0.00(+0.00%)
Jul 29, 2021 7.531 7.544 7.507 7.517 146,038 +0.01(+0.18%)
Jul 28, 2021 7.490 7.511 7.477 7.504 159,498 +0.01(+0.18%)
Jul 27, 2021 7.497 7.497 7.470 7.490 167,043 +0.01(+0.14%)
Jul 26, 2021 7.504 7.524 7.477 7.480 171,816 -0.02(-0.31%)
Jul 23, 2021 7.524 7.531 7.497 7.504 137,081 +0.03(+0.36%)
Jul 22, 2021 7.490 7.536 7.477 7.477 149,672 -0.01(-0.18%)
Jul 21, 2021 7.497 7.524 7.464 7.490 311,316 +0.03(+0.45%)
Jul 20, 2021 7.430 7.471 7.397 7.457 376,354 +0.07(+0.99%)
Jul 19, 2021 7.397 7.424 7.277 7.384 325,497 -0.04(-0.54%)
Jul 16, 2021 7.457 7.457 7.424 7.424 165,134 +0.00(+0.00%)
Jul 15, 2021 7.464 7.477 7.397 7.424 242,686 -0.03(-0.45%)
Jul 14, 2021 7.530 7.530 7.444 7.457 156,114 -0.05(-0.62%)
Jul 13, 2021 7.484 7.530 7.464 7.504 305,944 +0.04(+0.54%)
Jul 12, 2021 7.390 7.477 7.370 7.464 190,943 +0.09(+1.27%)
Jul 09, 2021 7.464 7.464 7.344 7.370 367,392 -0.04(-0.54%)
Jul 08, 2021 7.477 7.497 7.384 7.410 239,587 -0.07(-0.89%)
Jul 07, 2021 7.530 7.544 7.464 7.477 195,030 -0.03(-0.36%)
Jul 06, 2021 7.510 7.544 7.457 7.504 293,756 -0.01(-0.18%)
Jul 02, 2021 7.464 7.577 7.444 7.517 234,130 +0.07(+0.90%)
Jul 01, 2021 7.430 7.477 7.410 7.450 347,597 +0.03(+0.36%)
Jun 30, 2021 7.437 7.444 7.410 7.424 177,222 +0.03(+0.36%)
Jun 29, 2021 7.430 7.450 7.390 7.397 234,193 +0.01(+0.09%)
Jun 28, 2021 7.450 7.477 7.370 7.390 364,013 -0.03(-0.36%)
Jun 25, 2021 7.464 7.476 7.344 7.417 734,502 -0.05(-0.63%)
Jun 24, 2021 7.530 7.530 7.344 7.464 847,420 -0.12(-1.58%)
Jun 23, 2021 7.577 7.623 7.524 7.584 309,704 +0.00(+0.00%)
Jun 22, 2021 7.557 7.611 7.537 7.584 160,849 +0.03(+0.44%)
Jun 21, 2021 7.504 7.577 7.477 7.550 391,618 +0.07(+0.98%)
Jun 18, 2021 7.390 7.544 7.370 7.477 433,240 +0.11(+1.45%)
Jun 17, 2021 7.290 7.384 7.250 7.370 292,956 +0.19(+2.60%)
Jun 16, 2021 7.370 7.410 7.183 7.183 535,301 -0.19(-2.54%)
Jun 15, 2021 7.317 7.490 7.277 7.370 464,430 +0.05(+0.64%)
Jun 14, 2021 7.444 7.444 7.277 7.324 569,506 -0.07(-0.90%)
Jun 11, 2021 7.517 7.517 7.377 7.390 853,889 -0.14(-1.86%)
Jun 10, 2021 7.604 7.604 7.470 7.530 640,678 -0.06(-0.79%)
Jun 09, 2021 7.611 7.617 7.537 7.591 737,693 -0.09(-1.22%)
Jun 08, 2021 7.744 7.764 7.631 7.684 349,402 -0.05(-0.69%)
Jun 07, 2021 7.777 7.777 7.717 7.737 232,806 -0.01(-0.09%)
Jun 04, 2021 7.764 7.795 7.737 7.744 199,257 -0.03(-0.34%)
Jun 03, 2021 7.811 7.858 7.744 7.771 251,627 -0.07(-0.94%)
Jun 02, 2021 7.745 7.871 7.725 7.844 352,629 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.