Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 +0.10 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.511	8.517	8.462	8.479	135,077	-0.02(-0.19%)
Jan 30, 2012	8.457	8.522	8.457	8.495	120,376	+0.04(+0.45%)
Jan 27, 2012	8.429	8.457	8.419	8.457	124,899	+0.06(+0.71%)
Jan 26, 2012	8.315	8.397	8.315	8.397	101,807	+0.11(+1.32%)
Jan 25, 2012	8.271	8.288	8.255	8.288	122,861	+0.04(+0.53%)
Jan 24, 2012	8.282	8.282	8.233	8.244	117,405	-0.02(-0.26%)
Jan 23, 2012	8.249	8.304	8.233	8.266	201,407	+0.04(+0.46%)
Jan 20, 2012	8.173	8.239	8.160	8.228	233,067	+0.08(+0.94%)
Jan 19, 2012	8.129	8.173	8.102	8.151	152,794	+0.06(+0.74%)
Jan 18, 2012	8.129	8.129	8.075	8.091	89,806	-0.01(-0.13%)
Jan 17, 2012	8.146	8.162	8.086	8.102	193,402	+0.05(+0.68%)
Jan 13, 2012	8.091	8.091	8.042	8.048	75,997	+0.02(+0.20%)
Jan 12, 2012	8.069	8.080	8.026	8.031	77,247	+0.02(+0.27%)
Jan 11, 2012	8.129	8.129	7.949	8.009	120,271	-0.11(-1.29%)
Jan 10, 2012	8.114	8.125	8.082	8.114	92,420	+0.00(+0.00%)
Jan 09, 2012	8.098	8.114	8.082	8.114	86,922	+0.03(+0.34%)
Jan 06, 2012	8.082	8.099	8.076	8.087	87,190	-0.01(-0.07%)
Jan 05, 2012	8.049	8.114	8.049	8.093	84,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.