Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.264 9.264 9.167 9.172 93,439 -0.07(-0.74%)
Jan 30, 2013 9.327 9.327 9.235 9.241 103,975 -0.06(-0.61%)
Jan 29, 2013 9.407 9.452 9.258 9.298 167,530 -0.17(-1.81%)
Jan 28, 2013 9.515 9.515 9.310 9.470 158,642 -0.01(-0.12%)
Jan 25, 2013 9.344 9.527 9.292 9.481 173,606 +0.18(+1.91%)
Jan 24, 2013 9.321 9.321 9.258 9.304 112,843 +0.01(+0.12%)
Jan 23, 2013 9.498 9.498 9.264 9.292 294,155 -0.11(-1.22%)
Jan 22, 2013 9.607 9.607 9.372 9.407 186,420 -0.22(-2.26%)
Jan 18, 2013 9.538 9.671 9.452 9.624 257,092 +0.03(+0.36%)
Jan 17, 2013 9.350 9.590 9.292 9.590 112,591 +0.28(+3.01%)
Jan 16, 2013 9.407 9.407 9.281 9.310 108,924 -0.06(-0.61%)
Jan 15, 2013 9.435 9.470 9.327 9.367 126,359 -0.12(-1.27%)
Jan 14, 2013 9.493 9.527 9.435 9.487 150,631 -0.01(-0.06%)
Jan 11, 2013 9.481 9.504 9.395 9.493 207,836 +0.09(+0.97%)
Jan 10, 2013 9.481 9.481 9.338 9.401 193,880 -0.03(-0.36%)
Jan 09, 2013 9.430 9.464 9.412 9.435 154,823 +0.01(+0.06%)
Jan 08, 2013 9.378 9.435 9.310 9.430 132,938 +0.08(+0.86%)
Jan 07, 2013 9.310 9.372 9.273 9.350 281,669 +0.09(+0.99%)
Jan 04, 2013 9.207 9.269 9.161 9.258 138,792 +0.10(+1.06%)
Jan 03, 2013 9.172 9.207 9.092 9.161 198,680 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.