Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.12	12.22		12.17	93,934	+0.03(+0.22%)
Jan 28, 2022	12.18	12.20	12.11	12.14	79,957	-0.10(-0.81%)
Jan 27, 2022	12.31	12.42	12.21	12.24	60,989	-0.06(-0.51%)
Jan 26, 2022	12.26	12.40	12.26	12.30	62,094	+0.09(+0.74%)
Jan 25, 2022	12.11	12.32	12.08	12.21	94,388	+0.05(+0.37%)
Jan 24, 2022	12.24	12.24	12.11	12.17	95,266	-0.08(-0.66%)
Jan 21, 2022	12.43	12.48	12.25	12.25	70,955	-0.15(-1.24%)
Jan 20, 2022	12.64	12.67	12.38	12.40	71,303	-0.17(-1.36%)
Jan 19, 2022	12.53	12.58	12.38	12.57	149,019	+0.04(+0.36%)
Jan 18, 2022	12.77	12.80	12.47	12.53	113,107	-0.30(-2.32%)
Jan 14, 2022				12.83	0	-0.14(-1.04%)
Jan 13, 2022	13.09	13.09	12.96	12.96	74,380	-0.14(-1.03%)
Jan 12, 2022	13.15	13.19	13.06	13.10	54,733	-0.05(-0.34%)
Jan 11, 2022	13.38	13.38	13.11	13.14	64,548	-0.21(-1.55%)
Jan 10, 2022	13.23	13.35	13.20	13.35	77,649	+0.12(+0.89%)
Jan 07, 2022	13.22	13.23	13.16	13.23	56,524	+0.03(+0.20%)
Jan 06, 2022	13.24	13.24	13.11	13.20	69,041	-0.05(-0.39%)
Jan 05, 2022	13.23	13.31	13.23	13.26	85,308	+0.01(+0.07%)
Jan 04, 2022	13.39	13.39	13.21	13.25	64,385	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.