Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.506	7.511	7.463	7.506	86,310	+0.03(+0.44%)
Jan 30, 2006	7.430	7.473	7.397	7.473	79,135	+0.04(+0.57%)
Jan 27, 2006	7.463	7.544	7.383	7.430	107,835	-0.03(-0.44%)
Jan 26, 2006	7.553	7.553	7.373	7.463	136,113	-0.07(-0.94%)
Jan 25, 2006	7.478	7.563	7.478	7.535	113,744	-0.02(-0.25%)
Jan 24, 2006	7.487	7.558	7.487	7.553	127,039	+0.06(+0.82%)
Jan 23, 2006	7.454	7.506	7.430	7.492	121,341	+0.04(+0.51%)
Jan 20, 2006	7.340	7.454	7.340	7.454	107,835	+0.07(+0.96%)
Jan 19, 2006	7.326	7.407	7.325	7.383	96,018	+0.03(+0.45%)
Jan 18, 2006	7.312	7.359	7.312	7.350	70,061	+0.01(+0.13%)
Jan 17, 2006	7.326	7.340	7.279	7.340	70,694	+0.00(+0.00%)
Jan 13, 2006	7.298	7.345	7.298	7.340	73,649	+0.01(+0.13%)
Jan 12, 2006	7.293	7.358	7.288	7.331	103,826	+0.00(+0.00%)
Jan 11, 2006	7.307	7.364	7.279	7.331	158,693	-0.05(-0.71%)
Jan 10, 2006	7.373	7.383	7.350	7.383	71,749	+0.01(+0.13%)
Jan 09, 2006	7.307	7.383	7.307	7.373	123,241	+0.03(+0.45%)
Jan 06, 2006	7.369	7.402	7.317	7.340	126,195	-0.04(-0.58%)
Jan 05, 2006	7.307	7.388	7.302	7.383	96,440	+0.04(+0.58%)
Jan 04, 2006	7.288	7.340	7.284	7.340	74,282	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.